DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,348.98 89,348.98 88,948.15 89,065.76 0.0K
09:31 89,028.83 89,124.87 89,006.00 89,112.01 0.0K
09:32 89,087.39 89,188.11 89,051.96 89,188.11 0.0K
09:33 89,196.16 89,196.16 89,070.75 89,160.63 0.0K
09:34 89,174.16 89,251.14 89,174.16 89,251.14 0.0K
09:35 89,256.38 89,270.37 89,199.53 89,228.53 0.0K
09:36 89,233.03 89,233.03 89,131.40 89,133.13 0.0K
09:37 89,126.28 89,126.28 89,043.31 89,052.51 0.0K
09:38 89,049.28 89,208.72 89,049.28 89,208.72 0.0K
09:39 89,191.15 89,191.15 89,086.39 89,086.39 0.0K
09:40 89,071.99 89,272.94 89,071.99 89,269.16 0.0K
09:41 89,259.75 89,270.70 89,211.73 89,247.08 0.0K
09:42 89,257.00 89,286.70 89,242.22 89,248.73 0.0K
09:43 89,227.66 89,353.10 89,201.14 89,353.10 0.0K
09:44 89,353.78 89,399.99 89,327.93 89,347.67 0.0K
09:45 89,304.67 89,406.44 89,304.67 89,406.44 0.0K
09:46 89,411.52 89,495.98 89,411.52 89,487.08 0.0K
09:47 89,474.81 89,563.59 89,462.85 89,547.04 0.0K
09:48 89,548.25 89,665.91 89,548.25 89,665.91 0.0K
09:49 89,659.11 89,682.30 89,597.50 89,627.52 0.0K
09:50 89,644.17 89,658.21 89,627.59 89,631.83 0.0K
09:51 89,608.96 89,650.96 89,594.26 89,594.26 0.0K
09:52 89,593.24 89,638.78 89,566.48 89,566.48 0.0K
09:53 89,573.69 89,654.87 89,573.69 89,654.87 0.0K
09:54 89,655.93 89,655.93 89,595.69 89,637.73 0.0K
09:55 89,628.48 89,649.47 89,622.47 89,644.81 0.0K
09:56 89,661.00 89,671.94 89,539.62 89,539.62 0.0K
09:57 89,543.22 89,544.13 89,500.14 89,515.88 0.0K
09:58 89,531.78 89,568.68 89,477.16 89,479.63 0.0K
09:59 89,456.62 89,464.98 89,395.07 89,415.62 0.0K
10:00 89,392.42 89,392.42 89,255.20 89,318.31 0.0K
10:01 89,311.07 89,411.01 89,311.07 89,395.96 0.0K
10:02 89,402.53 89,442.59 89,396.57 89,429.61 0.0K
10:03 89,441.67 89,491.12 89,440.35 89,491.12 0.0K
10:04 89,481.19 89,522.31 89,481.19 89,498.00 0.0K
10:05 89,522.29 89,522.29 89,477.50 89,518.58 0.0K
10:06 89,525.57 89,537.36 89,512.89 89,512.89 0.0K
10:07 89,535.39 89,569.57 89,483.48 89,486.40 0.0K
10:08 89,499.94 89,527.21 89,477.88 89,497.97 0.0K
10:09 89,496.50 89,522.46 89,475.15 89,512.52 0.0K
10:10 89,511.13 89,536.33 89,480.50 89,495.09 0.0K
10:11 89,487.49 89,492.91 89,427.59 89,452.09 0.0K
10:12 89,436.01 89,436.01 89,348.11 89,394.88 0.0K
10:13 89,393.02 89,394.19 89,275.71 89,275.71 0.0K
10:14 89,304.37 89,328.10 89,285.04 89,321.04 0.0K
10:15 89,312.89 89,312.89 89,231.72 89,255.23 0.0K
10:16 89,255.51 89,270.83 89,227.07 89,254.42 0.0K
10:17 89,256.66 89,256.66 89,164.67 89,231.02 0.0K
10:18 89,220.34 89,220.34 89,142.68 89,196.19 0.0K
10:19 89,210.98 89,210.98 89,184.40 89,191.84 0.0K
10:20 89,181.42 89,220.83 89,173.37 89,220.83 0.0K
10:21 89,257.65 89,257.65 89,207.17 89,245.64 0.0K
10:22 89,266.42 89,270.74 89,239.09 89,270.74 0.0K
10:23 89,269.93 89,337.63 89,269.93 89,337.63 0.0K
10:24 89,343.70 89,420.19 89,343.70 89,385.40 0.0K
10:25 89,386.82 89,386.82 89,300.52 89,334.21 0.0K
10:26 89,339.30 89,374.02 89,332.90 89,365.04 0.0K
10:27 89,360.33 89,380.96 89,330.98 89,380.96 0.0K
10:28 89,378.03 89,382.83 89,307.29 89,322.81 0.0K
10:29 89,326.80 89,372.67 89,319.77 89,372.67 0.0K
10:30 89,365.65 89,365.65 89,305.09 89,307.43 0.0K
10:31 89,300.81 89,300.81 89,153.50 89,153.50 0.0K
10:32 89,173.39 89,173.39 89,038.50 89,080.70 0.0K
10:33 89,101.94 89,126.71 89,085.31 89,123.70 0.0K
10:34 89,130.12 89,130.12 89,079.91 89,086.61 0.0K
10:35 89,093.02 89,093.02 88,977.49 88,977.49 0.0K
10:36 88,985.75 89,000.70 88,950.74 88,976.04 0.0K
10:37 88,975.94 88,975.94 88,912.07 88,914.69 0.0K
10:38 88,917.99 88,934.07 88,899.40 88,909.43 0.0K
10:39 88,911.25 88,941.75 88,906.14 88,911.00 0.0K
10:40 88,908.29 88,908.29 88,834.78 88,855.15 0.0K
10:41 88,851.50 88,851.50 88,820.35 88,838.25 0.0K
10:42 88,850.79 88,912.44 88,850.79 88,901.82 0.0K
10:43 88,900.24 88,963.79 88,900.24 88,906.42 0.0K
10:44 88,927.18 88,958.99 88,921.35 88,956.07 0.0K
10:45 88,949.28 89,052.43 88,926.28 89,052.43 0.0K
10:46 89,052.23 89,081.92 88,979.68 88,979.68 0.0K
10:47 88,964.93 89,001.33 88,926.54 88,978.64 0.0K
10:48 88,979.82 88,987.82 88,939.00 88,979.16 0.0K
10:49 89,137.21 89,436.82 89,137.21 89,304.93 0.0K
10:50 89,304.02 89,316.60 89,170.70 89,188.66 0.0K
10:51 89,192.60 89,200.86 89,106.90 89,106.90 0.0K
10:52 89,108.36 89,196.04 89,108.36 89,118.41 0.0K
10:53 89,109.73 89,109.73 89,019.99 89,066.30 0.0K
10:54 89,082.60 89,206.96 89,082.60 89,115.18 0.0K
10:55 89,137.30 89,209.71 89,137.30 89,166.75 0.0K
10:56 89,158.58 89,175.58 89,152.08 89,152.08 0.0K
10:57 89,173.61 89,189.86 89,093.84 89,105.48 0.0K
10:58 89,114.52 89,196.83 89,114.52 89,196.83 0.0K
10:59 89,178.02 89,201.92 89,136.40 89,141.25 0.0K
11:00 89,151.29 89,171.30 89,100.37 89,137.51 0.0K
11:01 89,151.80 89,198.74 89,132.67 89,187.50 0.0K
11:02 89,170.83 89,170.83 89,124.03 89,164.21 0.0K
11:03 89,154.24 89,154.24 89,087.07 89,123.04 0.0K
11:04 89,132.76 89,176.66 89,128.47 89,128.47 0.0K
11:05 89,125.73 89,127.77 89,095.27 89,095.27 0.0K
11:06 89,090.81 89,120.47 89,081.62 89,120.47 0.0K
11:07 89,121.28 89,202.77 89,110.68 89,167.28 0.0K
11:08 89,158.41 89,158.41 89,101.93 89,127.87 0.0K
11:09 89,128.65 89,171.05 89,124.24 89,124.24 0.0K
11:10 89,118.83 89,139.91 89,092.71 89,099.31 0.0K
11:11 89,093.75 89,126.24 89,067.40 89,113.57 0.0K
11:12 89,112.29 89,112.29 89,060.74 89,074.00 0.0K
11:13 89,088.78 89,109.21 89,082.87 89,109.21 0.0K
11:14 89,099.85 89,109.55 89,092.01 89,093.75 0.0K
11:15 89,099.83 89,103.59 89,031.14 89,033.27 0.0K
11:16 89,029.56 89,029.56 88,964.95 89,014.18 0.0K
11:17 89,011.87 89,023.65 88,985.39 89,009.20 0.0K
11:18 89,010.86 89,028.39 88,951.02 88,951.02 0.0K
11:19 88,954.60 88,954.60 88,927.42 88,929.29 0.0K
11:20 88,929.40 88,951.16 88,929.40 88,932.54 0.0K
11:21 88,909.52 88,909.52 88,847.00 88,858.42 0.0K
11:22 88,864.46 88,883.86 88,845.26 88,870.99 0.0K
11:23 88,862.06 88,862.06 88,821.79 88,833.65 0.0K
11:24 88,841.42 88,841.42 88,804.22 88,806.82 0.0K
11:25 88,808.41 88,832.88 88,780.33 88,788.37 0.0K
11:26 88,765.93 88,765.93 88,670.20 88,670.20 0.0K
11:27 88,676.13 88,737.67 88,676.13 88,720.22 0.0K
11:28 88,714.00 88,739.86 88,685.05 88,685.05 0.0K
11:29 88,683.88 88,689.62 88,665.01 88,676.89 0.0K
11:30 88,676.74 88,722.19 88,676.74 88,695.99 0.0K
11:31 88,684.75 88,749.29 88,661.24 88,728.76 0.0K
11:32 88,731.02 88,733.77 88,702.14 88,716.46 0.0K
11:33 88,703.09 88,749.83 88,702.49 88,733.74 0.0K
11:34 88,722.38 88,731.89 88,706.33 88,706.33 0.0K
11:35 88,700.78 88,700.78 88,688.40 88,695.64 0.0K
11:36 88,696.06 88,702.20 88,661.20 88,675.79 0.0K
11:37 88,685.13 88,698.16 88,665.01 88,671.38 0.0K
11:38 88,666.91 88,679.59 88,658.60 88,677.79 0.0K
11:39 88,672.64 88,687.44 88,653.64 88,677.34 0.0K
11:40 88,679.12 88,679.12 88,604.78 88,644.89 0.0K
11:41 88,646.83 88,646.83 88,571.49 88,581.11 0.0K
11:42 88,575.27 88,631.34 88,575.27 88,601.96 0.0K
11:43 88,596.66 88,596.66 88,580.40 88,588.43 0.0K
11:44 88,612.07 88,653.02 88,612.07 88,643.30 0.0K
11:45 88,642.11 88,645.74 88,623.17 88,632.52 0.0K
11:46 88,628.63 88,682.58 88,613.17 88,666.07 0.0K
11:47 88,658.59 88,658.59 88,600.75 88,617.37 0.0K
11:48 88,614.87 88,625.16 88,555.88 88,555.88 0.0K
11:49 88,557.68 88,570.94 88,521.77 88,565.58 0.0K
11:50 88,569.70 88,576.73 88,532.55 88,562.31 0.0K
11:51 88,576.89 88,584.77 88,564.24 88,567.06 0.0K
11:52 88,570.79 88,591.47 88,513.14 88,516.97 0.0K
11:53 88,521.84 88,541.58 88,511.19 88,512.11 0.0K
11:54 88,513.48 88,572.26 88,513.48 88,572.26 0.0K
11:55 88,581.54 88,631.01 88,564.33 88,631.01 0.0K
11:56 88,624.63 88,638.73 88,601.59 88,638.73 0.0K
11:57 88,634.24 88,634.24 88,601.55 88,627.78 0.0K
11:58 88,654.19 88,657.72 88,626.49 88,626.49 0.0K
11:59 88,617.94 88,681.75 88,617.94 88,681.75 0.0K
12:00 88,680.16 88,773.27 88,668.07 88,773.27 0.0K
12:01 88,770.03 88,770.03 88,699.56 88,712.24 0.0K
12:02 88,714.16 88,755.22 88,714.16 88,753.99 0.0K
12:03 88,765.98 88,843.39 88,752.60 88,830.79 0.0K
12:04 88,837.06 88,856.07 88,707.23 88,707.23 0.0K
12:05 88,702.72 88,767.36 88,702.72 88,714.32 0.0K
12:06 88,709.23 88,709.23 88,601.04 88,601.04 0.0K
12:07 88,598.66 88,628.19 88,580.68 88,612.16 0.0K
12:08 88,619.70 88,655.78 88,587.78 88,587.78 0.0K
12:09 88,585.49 88,585.49 88,539.20 88,562.61 0.0K
12:10 88,571.67 88,594.40 88,563.20 88,594.00 0.0K
12:11 88,596.69 88,596.69 88,518.79 88,518.79 0.0K
12:12 88,514.36 88,556.79 88,514.36 88,556.79 0.0K
12:13 88,553.66 88,592.33 88,533.23 88,589.47 0.0K
12:14 88,604.11 88,672.46 88,604.11 88,664.68 0.0K
12:15 88,665.22 88,677.62 88,604.78 88,637.29 0.0K
12:16 88,645.55 88,648.36 88,594.48 88,594.48 0.0K
12:17 88,571.06 88,578.75 88,504.99 88,504.99 0.0K
12:18 88,526.05 88,540.53 88,515.39 88,532.77 0.0K
12:19 88,526.15 88,537.12 88,510.40 88,527.50 0.0K
12:20 88,537.51 88,574.95 88,524.24 88,558.89 0.0K
12:21 88,577.59 88,587.48 88,542.36 88,583.79 0.0K
12:22 88,588.65 88,674.86 88,588.29 88,660.34 0.0K
12:23 88,663.33 88,738.69 88,663.33 88,693.95 0.0K
12:24 88,693.83 88,715.91 88,679.33 88,715.91 0.0K
12:25 88,716.09 88,774.48 88,700.55 88,766.86 0.0K
12:26 88,754.07 88,781.98 88,730.00 88,730.00 0.0K
12:27 88,715.85 88,790.46 88,715.85 88,787.54 0.0K
12:28 88,788.76 88,792.42 88,748.20 88,748.20 0.0K
12:29 88,757.25 88,799.07 88,753.71 88,797.69 0.0K
12:30 88,804.52 88,804.52 88,745.38 88,788.78 0.0K
12:31 88,790.81 88,790.81 88,751.70 88,751.70 0.0K
12:32 88,753.53 88,850.95 88,753.53 88,850.95 0.0K
12:33 88,853.27 88,952.27 88,851.03 88,952.27 0.0K
12:34 88,958.93 89,005.69 88,958.93 88,992.84 0.0K
12:35 88,987.74 88,987.74 88,920.44 88,942.80 0.0K
12:36 88,949.92 88,973.46 88,935.21 88,973.46 0.0K
12:37 89,002.95 89,070.73 89,002.95 89,070.73 0.0K
12:38 89,095.97 89,157.17 89,095.06 89,157.17 0.0K
12:39 89,142.34 89,146.88 89,066.22 89,072.70 0.0K
12:40 89,060.37 89,077.63 89,053.95 89,068.12 0.0K
12:41 89,097.36 89,129.57 89,071.27 89,129.57 0.0K
12:42 89,153.65 89,178.94 89,142.45 89,178.94 0.0K
12:43 89,187.72 89,232.46 89,176.24 89,216.41 0.0K
12:44 89,218.90 89,275.11 89,218.90 89,266.58 0.0K
12:45 89,270.19 89,409.66 89,270.19 89,409.66 0.0K
12:46 89,416.16 89,446.70 89,371.26 89,396.25 0.0K
12:47 89,424.76 89,424.76 89,326.77 89,326.77 0.0K
12:48 89,319.49 89,351.90 89,311.76 89,334.29 0.0K
12:49 89,337.07 89,349.39 89,328.63 89,338.35 0.0K
12:50 89,336.73 89,378.38 89,336.73 89,369.11 0.0K
12:51 89,378.16 89,396.37 89,345.33 89,374.77 0.0K
12:52 89,378.58 89,448.42 89,377.18 89,448.42 0.0K
12:53 89,439.09 89,480.90 89,417.10 89,473.16 0.0K
12:54 89,459.79 89,493.31 89,433.02 89,493.31 0.0K
12:55 89,494.48 89,498.43 89,420.72 89,420.72 0.0K
12:56 89,425.47 89,445.94 89,337.33 89,346.43 0.0K
12:57 89,352.19 89,352.19 89,269.91 89,275.84 0.0K
12:58 89,274.05 89,277.74 89,112.90 89,112.90 0.0K
12:59 89,121.79 89,184.89 89,120.35 89,163.19 0.0K
13:00 89,158.44 89,209.50 89,152.91 89,155.34 0.0K
13:01 89,159.94 89,254.63 89,159.94 89,216.12 0.0K
13:02 89,198.47 89,293.28 89,198.47 89,281.97 0.0K
13:03 89,288.85 89,379.98 89,287.70 89,379.98 0.0K
13:04 89,368.99 89,479.25 89,368.99 89,453.26 0.0K
13:05 89,468.81 89,608.33 89,464.36 89,608.33 0.0K
13:06 89,622.39 89,622.39 89,526.54 89,559.30 0.0K
13:07 89,571.99 89,578.70 89,535.52 89,535.52 0.0K
13:08 89,530.26 89,581.76 89,515.30 89,581.76 0.0K
13:09 89,587.13 89,587.13 89,463.84 89,464.72 0.0K
13:10 89,467.58 89,521.44 89,448.00 89,521.44 0.0K
13:11 89,522.63 89,522.63 89,396.77 89,422.22 0.0K
13:12 89,444.10 89,512.99 89,444.10 89,512.99 0.0K
13:13 89,511.75 89,545.66 89,495.32 89,527.28 0.0K
13:14 89,530.91 89,581.93 89,530.91 89,580.90 0.0K
13:15 89,582.91 89,587.83 89,558.90 89,570.13 0.0K
13:16 89,572.70 89,584.38 89,533.71 89,562.07 0.0K
13:17 89,551.99 89,585.07 89,542.44 89,542.44 0.0K
13:18 89,552.99 89,587.00 89,545.04 89,568.65 0.0K
13:19 89,586.12 89,586.12 89,538.85 89,583.62 0.0K
13:20 89,576.94 89,645.37 89,576.94 89,645.37 0.0K
13:21 89,648.21 89,648.21 89,551.70 89,551.70 0.0K
13:22 89,534.81 89,534.81 89,499.60 89,503.43 0.0K
13:23 89,513.65 89,524.87 89,481.49 89,481.49 0.0K
13:24 89,471.45 89,471.45 89,423.47 89,442.59 0.0K
13:25 89,440.24 89,464.80 89,426.74 89,436.73 0.0K
13:26 89,428.40 89,428.40 89,355.32 89,373.46 0.0K
13:27 89,391.43 89,433.69 89,391.43 89,427.27 0.0K
13:28 89,427.53 89,434.24 89,413.87 89,422.61 0.0K
13:29 89,424.49 89,429.93 89,379.80 89,398.08 0.0K
13:30 89,410.69 89,442.77 89,388.01 89,436.50 0.0K
13:31 89,445.25 89,447.36 89,369.99 89,369.99 0.0K
13:32 89,366.26 89,460.03 89,366.26 89,444.24 0.0K
13:33 89,447.54 89,469.85 89,394.34 89,430.11 0.0K
13:34 89,433.46 89,448.77 89,430.89 89,433.42 0.0K
13:35 89,437.08 89,460.89 89,411.75 89,459.83 0.0K
13:36 89,455.85 89,490.73 89,445.33 89,490.73 0.0K
13:37 89,511.82 89,613.78 89,511.82 89,613.78 0.0K
13:38 89,612.19 89,621.81 89,585.28 89,613.77 0.0K
13:39 89,658.35 89,702.73 89,658.35 89,701.22 0.0K
13:40 89,701.46 89,725.64 89,701.46 89,714.27 0.0K
13:41 89,721.61 89,733.49 89,692.88 89,695.41 0.0K
13:42 89,691.79 89,694.31 89,627.34 89,627.34 0.0K
13:43 89,627.20 89,670.04 89,584.12 89,584.12 0.0K
13:44 89,583.98 89,626.55 89,577.65 89,626.55 0.0K
13:45 89,629.28 89,647.63 89,629.28 89,641.44 0.0K
13:46 89,657.20 89,660.69 89,624.71 89,624.71 0.0K
13:47 89,649.87 89,696.39 89,645.46 89,696.39 0.0K
13:48 89,713.30 89,719.94 89,685.27 89,695.65 0.0K
13:49 89,710.70 89,710.70 89,623.36 89,636.21 0.0K
13:50 89,639.12 89,663.10 89,628.02 89,663.10 0.0K
13:51 89,659.96 89,669.78 89,627.66 89,647.61 0.0K
13:52 89,645.87 89,707.03 89,645.87 89,690.17 0.0K
13:53 89,691.88 89,724.47 89,680.80 89,720.98 0.0K
13:54 89,723.47 89,724.96 89,715.45 89,723.92 0.0K
13:55 89,721.93 89,725.76 89,702.34 89,702.34 0.0K
13:56 89,708.50 89,747.02 89,708.50 89,716.26 0.0K
13:57 89,705.79 89,710.03 89,679.93 89,710.03 0.0K
13:58 89,711.51 89,744.87 89,711.51 89,744.87 0.0K
13:59 89,747.83 89,760.06 89,745.97 89,745.97 0.0K
14:00 89,750.38 89,800.29 89,745.81 89,799.40 0.0K
14:01 89,799.42 89,852.45 89,787.59 89,847.45 0.0K
14:02 89,843.47 89,883.62 89,839.39 89,883.62 0.0K
14:03 89,885.95 89,885.95 89,835.14 89,836.20 0.0K
14:04 89,832.04 89,845.56 89,811.66 89,845.36 0.0K
14:05 89,845.43 89,845.43 89,790.52 89,790.52 0.0K
14:06 89,777.36 89,777.36 89,715.20 89,715.20 0.0K
14:07 89,714.24 89,714.24 89,677.67 89,677.67 0.0K
14:08 89,666.80 89,696.79 89,661.72 89,693.95 0.0K
14:09 89,684.07 89,684.07 89,654.33 89,654.33 0.0K
14:10 89,645.80 89,687.62 89,645.80 89,687.62 0.0K
14:11 89,688.08 89,721.81 89,688.08 89,701.92 0.0K
14:12 89,701.86 89,708.72 89,681.56 89,700.73 0.0K
14:13 89,680.97 89,757.40 89,680.97 89,712.79 0.0K
14:14 89,706.72 89,722.96 89,692.54 89,722.96 0.0K
14:15 89,728.97 89,755.48 89,728.97 89,752.66 0.0K
14:16 89,759.93 89,791.71 89,759.93 89,785.44 0.0K
14:17 89,788.84 89,807.54 89,744.95 89,750.59 0.0K
14:18 89,760.98 89,782.67 89,757.04 89,782.67 0.0K
14:19 89,793.54 89,836.15 89,793.54 89,825.73 0.0K
14:20 89,823.24 89,864.71 89,823.24 89,854.74 0.0K
14:21 89,859.41 89,869.83 89,852.84 89,859.34 0.0K
14:22 89,867.22 89,939.71 89,867.22 89,939.71 0.0K
14:23 89,972.05 90,018.66 89,972.05 90,015.29 0.0K
14:24 90,015.39 90,015.39 89,971.77 89,978.37 0.0K
14:25 89,984.91 89,996.14 89,946.45 89,946.45 0.0K
14:26 89,941.55 89,945.54 89,821.46 89,827.89 0.0K
14:27 89,834.42 89,864.56 89,818.15 89,864.56 0.0K
14:28 89,880.13 89,880.13 89,834.25 89,846.33 0.0K
14:29 89,846.92 89,913.53 89,846.92 89,901.94 0.0K
14:30 89,897.90 89,909.09 89,875.22 89,909.09 0.0K
14:31 89,909.92 89,944.07 89,895.19 89,907.04 0.0K
14:32 89,913.70 89,959.83 89,913.70 89,932.37 0.0K
14:33 89,935.14 89,935.70 89,870.34 89,874.64 0.0K
14:34 89,875.95 89,875.95 89,851.45 89,863.76 0.0K
14:35 89,865.76 89,886.47 89,858.65 89,858.65 0.0K
14:36 89,857.32 89,857.32 89,775.99 89,805.43 0.0K
14:37 89,828.73 89,890.16 89,828.73 89,890.16 0.0K
14:38 89,889.63 89,928.58 89,888.64 89,928.58 0.0K
14:39 89,940.92 89,943.75 89,878.05 89,885.39 0.0K
14:40 89,890.93 89,913.85 89,881.09 89,913.85 0.0K
14:41 89,914.31 89,925.30 89,903.10 89,925.30 0.0K
14:42 89,929.54 89,944.58 89,892.34 89,899.63 0.0K
14:43 89,901.11 89,901.11 89,849.22 89,849.22 0.0K
14:44 89,827.85 89,845.89 89,808.19 89,826.62 0.0K
14:45 89,823.48 89,823.48 89,749.41 89,766.27 0.0K
14:46 89,771.35 89,814.17 89,771.35 89,811.01 0.0K
14:47 89,808.89 89,809.60 89,756.86 89,774.87 0.0K
14:48 89,779.93 89,779.93 89,748.69 89,769.83 0.0K
14:49 89,745.26 89,777.53 89,720.52 89,720.52 0.0K
14:50 89,726.46 89,732.81 89,690.29 89,732.81 0.0K
14:51 89,733.23 89,755.31 89,731.46 89,732.52 0.0K
14:52 89,732.13 89,748.40 89,730.59 89,730.59 0.0K
14:53 89,741.22 89,768.98 89,733.04 89,764.90 0.0K
14:54 89,769.24 89,782.82 89,751.48 89,757.80 0.0K
14:55 89,757.14 89,771.02 89,753.90 89,764.10 0.0K
14:56 89,756.74 89,793.36 89,756.74 89,757.82 0.0K
14:57 89,766.47 89,805.23 89,756.12 89,805.23 0.0K
14:58 89,805.81 89,808.72 89,756.62 89,763.99 0.0K
14:59 89,761.67 89,761.67 89,713.69 89,735.11 0.0K
15:00 89,732.16 89,732.16 89,651.64 89,664.61 0.0K
15:01 89,667.38 89,734.11 89,667.38 89,726.07 0.0K
15:02 89,723.79 89,745.97 89,710.92 89,733.12 0.0K
15:03 89,722.10 89,722.10 89,695.01 89,701.04 0.0K
15:04 89,715.23 89,742.98 89,715.23 89,716.07 0.0K
15:05 89,713.72 89,752.55 89,707.51 89,736.54 0.0K
15:06 89,724.79 89,763.90 89,722.10 89,763.90 0.0K
15:07 89,774.78 89,776.63 89,769.38 89,770.23 0.0K
15:08 89,770.63 89,840.21 89,770.63 89,840.21 0.0K
15:09 89,852.32 89,879.64 89,847.02 89,872.32 0.0K
15:10 89,868.63 89,899.20 89,848.03 89,888.92 0.0K
15:11 89,888.49 89,932.71 89,873.89 89,916.69 0.0K
15:12 89,900.26 89,902.48 89,889.64 89,894.14 0.0K
15:13 89,897.11 89,897.11 89,835.34 89,843.16 0.0K
15:14 89,843.87 89,848.23 89,820.63 89,823.08 0.0K
15:15 89,828.17 89,828.17 89,707.49 89,707.49 0.0K
15:16 89,688.60 89,793.12 89,688.60 89,793.12 0.0K
15:17 89,793.54 89,793.54 89,754.80 89,780.83 0.0K
15:18 89,790.00 89,865.26 89,788.36 89,865.26 0.0K
15:19 89,857.79 89,946.56 89,857.79 89,934.37 0.0K
15:20 89,908.68 89,908.68 89,849.17 89,849.17 0.0K
15:21 89,838.09 89,857.15 89,833.94 89,840.60 0.0K
15:22 89,854.20 89,860.27 89,773.97 89,811.13 0.0K
15:23 89,809.06 89,824.24 89,804.34 89,817.02 0.0K
15:24 89,803.08 89,804.08 89,773.23 89,780.67 0.0K
15:25 89,780.24 89,823.87 89,780.24 89,808.80 0.0K
15:26 89,799.62 89,832.44 89,799.62 89,832.44 0.0K
15:27 89,829.94 89,846.06 89,821.30 89,823.19 0.0K
15:28 89,836.44 89,836.44 89,799.24 89,824.78 0.0K
15:29 89,820.72 89,857.41 89,816.60 89,830.77 0.0K
15:30 89,832.88 89,890.57 89,823.91 89,883.49 0.0K
15:31 89,896.35 89,896.35 89,853.12 89,867.88 0.0K
15:32 89,861.60 89,862.99 89,817.14 89,817.14 0.0K
15:33 89,794.95 89,835.01 89,794.95 89,804.13 0.0K
15:34 89,806.77 89,855.85 89,796.33 89,840.01 0.0K
15:35 89,843.91 89,845.28 89,780.56 89,780.56 0.0K
15:36 89,762.38 89,762.38 89,674.29 89,674.78 0.0K
15:37 89,673.77 89,699.70 89,614.21 89,614.21 0.0K
15:38 89,586.18 89,620.14 89,546.84 89,546.84 0.0K
15:39 89,547.66 89,586.41 89,504.12 89,586.41 0.0K
15:40 89,572.34 89,572.34 89,475.84 89,496.14 0.0K
15:41 89,494.78 89,525.12 89,471.93 89,501.33 0.0K
15:42 89,511.31 89,551.07 89,447.78 89,551.07 0.0K
15:43 89,554.58 89,677.59 89,554.58 89,669.00 0.0K
15:44 89,640.97 89,693.21 89,640.97 89,672.99 0.0K
15:45 89,676.12 89,714.72 89,662.01 89,712.86 0.0K
15:46 89,701.02 89,742.10 89,699.09 89,714.15 0.0K
15:47 89,707.17 89,760.55 89,691.29 89,760.55 0.0K
15:48 89,753.28 89,782.79 89,739.12 89,775.57 0.0K
15:49 89,793.18 89,831.89 89,793.18 89,828.63 0.0K
15:50 89,828.40 89,828.40 89,704.21 89,739.65 0.0K
15:51 89,729.74 89,754.06 89,719.18 89,731.80 0.0K
15:52 89,726.10 89,799.86 89,726.10 89,758.64 0.0K
15:53 89,755.18 89,755.18 89,709.42 89,713.24 0.0K
15:54 89,714.57 89,880.53 89,714.57 89,880.53 0.0K
15:55 89,903.81 90,004.10 89,903.81 89,940.47 0.0K
15:56 89,917.25 89,917.25 89,864.29 89,864.29 0.0K
15:57 89,877.12 89,897.24 89,874.98 89,874.68 0.0K
15:58 89,878.45 89,878.45 89,856.93 89,876.79 0.0K
15:59 89,883.57 89,883.57 89,812.10 89,819.78 0.0K
16:00 89,803.65 89,815.65 89,803.65 89,815.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible