DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,246.09 90,246.09 89,360.78 89,448.71 0.0K
09:31 89,430.69 89,443.88 89,354.38 89,354.38 0.0K
09:32 89,336.33 89,343.30 89,237.40 89,237.40 0.0K
09:33 89,221.70 89,221.70 89,176.94 89,221.31 0.0K
09:34 89,197.18 89,255.27 89,176.56 89,245.00 0.0K
09:35 89,236.20 89,236.20 89,155.42 89,162.58 0.0K
09:36 89,153.35 89,153.35 89,081.13 89,126.83 0.0K
09:37 89,142.47 89,155.27 89,115.39 89,131.09 0.0K
09:38 89,132.21 89,215.75 89,132.21 89,215.75 0.0K
09:39 89,212.20 89,214.57 89,174.71 89,174.71 0.0K
09:40 89,205.74 89,219.41 89,176.70 89,219.41 0.0K
09:41 89,200.12 89,200.12 89,114.39 89,122.50 0.0K
09:42 89,129.77 89,159.43 89,085.14 89,107.67 0.0K
09:43 89,124.12 89,124.12 89,050.33 89,050.33 0.0K
09:44 89,036.31 89,037.47 88,968.46 89,024.29 0.0K
09:45 89,016.61 89,108.76 89,016.61 89,094.19 0.0K
09:46 89,097.19 89,097.19 89,058.87 89,085.98 0.0K
09:47 89,065.68 89,080.23 89,042.25 89,078.63 0.0K
09:48 89,083.92 89,123.20 89,049.91 89,084.68 0.0K
09:49 89,081.66 89,200.25 89,081.66 89,200.25 0.0K
09:50 89,187.41 89,282.84 89,167.63 89,282.84 0.0K
09:51 89,297.96 89,371.74 89,297.96 89,301.52 0.0K
09:52 89,300.61 89,300.61 89,235.37 89,235.37 0.0K
09:53 89,243.92 89,257.88 89,217.21 89,217.21 0.0K
09:54 89,205.32 89,212.63 89,196.60 89,196.60 0.0K
09:55 89,198.37 89,209.99 89,157.11 89,157.11 0.0K
09:56 89,163.39 89,168.34 89,118.75 89,118.75 0.0K
09:57 89,119.83 89,157.90 89,119.83 89,142.14 0.0K
09:58 89,139.36 89,155.36 89,110.37 89,135.62 0.0K
09:59 89,133.44 89,149.97 89,114.47 89,143.90 0.0K
10:00 89,132.28 89,301.29 89,109.20 89,293.85 0.0K
10:01 89,262.27 89,279.38 89,210.25 89,232.56 0.0K
10:02 89,212.00 89,253.40 89,207.09 89,239.65 0.0K
10:03 89,248.78 89,370.70 89,244.01 89,370.70 0.0K
10:04 89,372.89 89,431.21 89,372.89 89,422.28 0.0K
10:05 89,418.08 89,517.92 89,418.08 89,498.30 0.0K
10:06 89,466.50 89,523.42 89,466.50 89,517.22 0.0K
10:07 89,509.05 89,555.22 89,486.52 89,555.22 0.0K
10:08 89,548.84 89,586.63 89,548.84 89,586.44 0.0K
10:09 89,581.64 89,591.15 89,558.09 89,591.15 0.0K
10:10 89,575.91 89,585.15 89,517.63 89,585.15 0.0K
10:11 89,595.04 89,609.20 89,584.18 89,606.02 0.0K
10:12 89,615.98 89,621.49 89,593.00 89,613.07 0.0K
10:13 89,608.80 89,651.51 89,605.92 89,650.51 0.0K
10:14 89,640.48 89,660.56 89,633.40 89,646.11 0.0K
10:15 89,642.86 89,689.96 89,628.20 89,689.21 0.0K
10:16 89,696.57 89,696.57 89,602.74 89,602.74 0.0K
10:17 89,598.55 89,623.43 89,598.55 89,623.43 0.0K
10:18 89,631.04 89,681.58 89,613.19 89,620.11 0.0K
10:19 89,607.00 89,667.27 89,604.80 89,667.27 0.0K
10:20 89,658.55 89,693.68 89,647.03 89,692.84 0.0K
10:21 89,688.88 89,697.66 89,677.15 89,689.46 0.0K
10:22 89,705.67 89,721.31 89,688.79 89,721.31 0.0K
10:23 89,721.00 89,728.77 89,715.02 89,727.30 0.0K
10:24 89,726.50 89,726.50 89,648.33 89,667.05 0.0K
10:25 89,663.81 89,663.81 89,575.25 89,598.31 0.0K
10:26 89,597.20 89,630.89 89,565.61 89,572.66 0.0K
10:27 89,562.74 89,694.76 89,554.68 89,691.50 0.0K
10:28 89,695.74 89,733.55 89,670.14 89,720.89 0.0K
10:29 89,729.13 89,770.14 89,729.13 89,759.49 0.0K
10:30 89,758.50 89,771.73 89,742.04 89,750.35 0.0K
10:31 89,751.16 89,763.79 89,729.38 89,756.69 0.0K
10:32 89,756.23 89,764.28 89,718.38 89,764.28 0.0K
10:33 89,774.87 89,802.76 89,769.65 89,790.09 0.0K
10:34 89,795.69 89,804.97 89,792.04 89,795.49 0.0K
10:35 89,797.97 89,797.97 89,763.00 89,786.24 0.0K
10:36 89,800.24 89,877.68 89,800.24 89,877.68 0.0K
10:37 89,858.54 89,879.32 89,844.10 89,875.25 0.0K
10:38 89,862.63 89,866.83 89,844.48 89,866.47 0.0K
10:39 89,880.11 89,963.09 89,876.06 89,963.09 0.0K
10:40 89,960.08 90,013.58 89,949.35 90,002.23 0.0K
10:41 89,999.99 90,014.75 89,978.86 90,001.48 0.0K
10:42 90,013.84 90,032.63 90,012.24 90,014.00 0.0K
10:43 90,009.45 90,020.27 89,979.67 90,007.20 0.0K
10:44 89,997.91 90,044.80 89,997.91 90,031.47 0.0K
10:45 90,033.54 90,044.36 90,005.79 90,018.04 0.0K
10:46 89,994.86 90,012.68 89,984.96 90,005.40 0.0K
10:47 90,003.47 90,007.06 89,981.49 89,996.09 0.0K
10:48 89,991.32 89,991.32 89,957.15 89,984.10 0.0K
10:49 89,990.07 89,993.43 89,972.91 89,976.58 0.0K
10:50 89,970.96 89,970.96 89,925.55 89,926.92 0.0K
10:51 89,928.94 89,953.04 89,914.90 89,914.90 0.0K
10:52 89,923.44 89,923.44 89,897.82 89,902.76 0.0K
10:53 89,912.65 89,936.77 89,911.23 89,918.39 0.0K
10:54 89,923.13 89,923.91 89,784.81 89,784.81 0.0K
10:55 89,791.47 89,813.25 89,765.66 89,808.78 0.0K
10:56 89,815.69 89,823.09 89,794.44 89,794.44 0.0K
10:57 89,791.07 89,899.10 89,791.07 89,895.63 0.0K
10:58 89,895.88 89,911.00 89,888.53 89,900.98 0.0K
10:59 89,906.07 89,965.54 89,906.07 89,960.05 0.0K
11:00 89,958.76 90,028.40 89,958.76 90,019.54 0.0K
11:01 89,997.63 90,014.59 89,991.02 89,991.02 0.0K
11:02 89,990.50 90,014.09 89,973.18 90,014.09 0.0K
11:03 90,019.30 90,028.76 89,998.58 90,028.76 0.0K
11:04 90,048.13 90,051.06 89,996.31 89,998.67 0.0K
11:05 89,999.12 90,040.08 89,993.66 90,024.79 0.0K
11:06 90,020.73 90,020.73 89,987.39 89,992.73 0.0K
11:07 89,993.66 90,012.76 89,975.66 90,008.73 0.0K
11:08 89,998.22 90,082.98 89,998.22 90,082.98 0.0K
11:09 90,086.88 90,145.85 90,082.54 90,139.25 0.0K
11:10 90,145.23 90,145.23 90,095.52 90,129.24 0.0K
11:11 90,125.95 90,142.34 90,112.36 90,112.36 0.0K
11:12 90,117.88 90,126.99 90,095.67 90,099.12 0.0K
11:13 90,085.17 90,085.17 90,048.64 90,052.22 0.0K
11:14 90,052.70 90,052.70 89,996.38 90,019.35 0.0K
11:15 90,019.14 90,023.10 89,944.03 89,944.03 0.0K
11:16 89,949.47 89,996.20 89,949.47 89,980.46 0.0K
11:17 89,990.50 90,014.62 89,990.50 90,009.64 0.0K
11:18 90,009.99 90,028.66 89,996.54 90,000.66 0.0K
11:19 89,998.43 89,998.43 89,968.60 89,968.60 0.0K
11:20 89,958.33 89,962.52 89,901.22 89,901.22 0.0K
11:21 89,905.32 89,925.27 89,880.93 89,880.93 0.0K
11:22 89,856.80 89,872.68 89,819.21 89,840.36 0.0K
11:23 89,867.49 89,902.87 89,867.49 89,868.54 0.0K
11:24 89,870.20 89,903.88 89,866.22 89,903.88 0.0K
11:25 89,911.25 89,969.44 89,911.25 89,950.15 0.0K
11:26 89,931.08 89,940.06 89,829.89 89,847.26 0.0K
11:27 89,850.13 89,861.04 89,819.44 89,828.99 0.0K
11:28 89,825.74 89,849.59 89,814.62 89,814.62 0.0K
11:29 89,783.21 90,030.22 89,783.21 89,998.27 0.0K
11:30 89,982.97 90,155.99 89,982.97 90,062.60 0.0K
11:31 90,060.21 90,075.60 90,018.50 90,049.41 0.0K
11:32 90,042.89 90,042.89 89,976.09 89,992.16 0.0K
11:33 90,005.52 90,005.52 89,947.09 89,973.28 0.0K
11:34 89,973.08 90,049.75 89,971.99 90,043.99 0.0K
11:35 90,051.22 90,063.04 89,956.21 89,956.21 0.0K
11:36 89,953.35 89,990.56 89,908.60 89,936.42 0.0K
11:37 89,920.41 89,920.41 89,811.64 89,811.64 0.0K
11:38 89,814.30 89,837.60 89,803.66 89,837.60 0.0K
11:39 89,834.92 89,835.61 89,776.91 89,794.29 0.0K
11:40 89,793.95 89,807.53 89,746.31 89,759.37 0.0K
11:41 89,764.90 89,796.87 89,728.78 89,745.61 0.0K
11:42 89,751.55 89,754.99 89,727.87 89,731.86 0.0K
11:43 89,742.11 89,747.78 89,698.26 89,698.26 0.0K
11:44 89,697.37 89,736.78 89,697.37 89,736.78 0.0K
11:45 89,740.04 89,770.64 89,740.04 89,756.96 0.0K
11:46 89,756.57 89,787.47 89,745.43 89,787.47 0.0K
11:47 89,784.68 89,784.68 89,758.41 89,772.14 0.0K
11:48 89,774.87 89,774.87 89,752.14 89,762.00 0.0K
11:49 89,758.33 89,758.33 89,673.76 89,683.14 0.0K
11:50 89,690.66 89,690.66 89,597.63 89,618.41 0.0K
11:51 89,611.37 89,622.04 89,549.37 89,549.37 0.0K
11:52 89,565.97 89,576.62 89,522.55 89,522.55 0.0K
11:53 89,520.45 89,548.41 89,509.55 89,515.79 0.0K
11:54 89,530.75 89,545.10 89,530.75 89,538.14 0.0K
11:55 89,533.60 89,533.60 89,458.14 89,462.34 0.0K
11:56 89,458.64 89,503.31 89,458.64 89,503.31 0.0K
11:57 89,502.66 89,508.79 89,455.02 89,459.47 0.0K
11:58 89,453.36 89,471.32 89,444.19 89,446.42 0.0K
11:59 89,453.75 89,453.75 89,410.41 89,415.32 0.0K
12:00 89,416.70 89,460.14 89,393.17 89,456.71 0.0K
12:01 89,455.04 89,460.72 89,437.88 89,441.94 0.0K
12:02 89,445.86 89,477.10 89,426.52 89,426.52 0.0K
12:03 89,412.84 89,412.84 89,354.79 89,382.31 0.0K
12:04 89,387.53 89,387.53 89,295.70 89,295.70 0.0K
12:05 89,297.86 89,302.94 89,278.63 89,302.94 0.0K
12:06 89,306.60 89,311.28 89,210.07 89,221.28 0.0K
12:07 89,220.31 89,255.93 89,200.07 89,253.44 0.0K
12:08 89,257.20 89,266.73 89,243.26 89,263.49 0.0K
12:09 89,279.76 89,316.70 89,259.77 89,305.88 0.0K
12:10 89,307.91 89,316.71 89,290.27 89,302.51 0.0K
12:11 89,283.35 89,292.52 89,260.14 89,260.14 0.0K
12:12 89,259.64 89,259.64 89,204.19 89,209.64 0.0K
12:13 89,210.58 89,227.08 89,210.58 89,227.08 0.0K
12:14 89,225.06 89,255.11 89,223.74 89,226.94 0.0K
12:15 89,219.52 89,245.86 89,219.52 89,242.82 0.0K
12:16 89,246.91 89,251.11 89,234.03 89,243.33 0.0K
12:17 89,239.94 89,250.03 89,201.02 89,201.02 0.0K
12:18 89,201.22 89,299.82 89,201.22 89,299.82 0.0K
12:19 89,300.14 89,322.42 89,294.19 89,306.60 0.0K
12:20 89,298.61 89,404.77 89,298.61 89,398.44 0.0K
12:21 89,403.00 89,410.73 89,377.64 89,382.11 0.0K
12:22 89,374.72 89,409.15 89,363.34 89,363.34 0.0K
12:23 89,367.70 89,376.73 89,349.80 89,349.80 0.0K
12:24 89,345.68 89,345.68 89,285.93 89,285.93 0.0K
12:25 89,281.40 89,281.40 89,207.15 89,246.77 0.0K
12:26 89,260.96 89,264.76 89,230.86 89,230.86 0.0K
12:27 89,230.62 89,230.62 89,137.97 89,137.97 0.0K
12:28 89,138.60 89,166.08 89,138.60 89,166.08 0.0K
12:29 89,162.29 89,206.82 89,162.29 89,183.13 0.0K
12:30 89,173.56 89,233.78 89,172.91 89,233.78 0.0K
12:31 89,273.60 89,301.55 89,231.27 89,231.93 0.0K
12:32 89,231.49 89,231.49 89,204.07 89,209.92 0.0K
12:33 89,206.83 89,224.09 89,183.96 89,183.96 0.0K
12:34 89,181.48 89,190.63 89,174.29 89,190.46 0.0K
12:35 89,192.53 89,197.19 89,167.43 89,167.43 0.0K
12:36 89,173.23 89,173.23 89,135.74 89,144.85 0.0K
12:37 89,146.40 89,146.40 89,124.59 89,124.59 0.0K
12:38 89,123.09 89,129.14 89,114.38 89,125.51 0.0K
12:39 89,130.64 89,134.76 89,113.45 89,117.68 0.0K
12:40 89,113.31 89,186.21 89,105.68 89,186.21 0.0K
12:41 89,217.63 89,267.95 89,212.44 89,212.44 0.0K
12:42 89,222.59 89,246.00 89,219.83 89,224.00 0.0K
12:43 89,221.03 89,221.03 89,160.96 89,163.23 0.0K
12:44 89,163.85 89,172.44 89,139.88 89,140.92 0.0K
12:45 89,151.48 89,152.80 89,136.91 89,136.91 0.0K
12:46 89,133.46 89,133.46 89,046.89 89,046.89 0.0K
12:47 89,043.65 89,043.65 88,985.10 88,985.10 0.0K
12:48 88,988.60 89,016.14 88,973.46 89,011.44 0.0K
12:49 89,007.40 89,010.84 88,965.15 89,009.00 0.0K
12:50 89,005.90 89,023.57 89,001.40 89,023.57 0.0K
12:51 89,026.85 89,066.43 89,021.81 89,066.43 0.0K
12:52 89,056.36 89,058.33 88,996.71 88,997.55 0.0K
12:53 88,992.13 89,043.98 88,992.13 89,037.56 0.0K
12:54 89,021.45 89,073.05 89,021.45 89,073.05 0.0K
12:55 89,077.57 89,126.94 89,072.72 89,113.04 0.0K
12:56 89,111.81 89,136.75 89,091.15 89,107.06 0.0K
12:57 89,112.69 89,134.81 89,101.82 89,134.81 0.0K
12:58 89,141.10 89,260.85 89,141.10 89,260.85 0.0K
12:59 89,266.52 89,315.58 89,263.99 89,263.99 0.0K
13:00 89,264.81 89,276.71 89,196.41 89,207.52 0.0K
13:01 89,188.26 89,238.64 89,188.26 89,197.34 0.0K
13:02 89,192.26 89,234.19 89,192.26 89,234.19 0.0K
13:03 89,222.89 89,222.89 89,152.68 89,152.64 0.0K
13:04 89,151.21 89,164.79 89,147.36 89,163.31 0.0K
13:05 89,170.55 89,213.21 89,164.38 89,213.21 0.0K
13:06 89,218.76 89,218.76 89,133.36 89,140.32 0.0K
13:07 89,139.10 89,197.34 89,139.10 89,171.42 0.0K
13:08 89,165.64 89,184.33 89,165.64 89,167.31 0.0K
13:09 89,166.64 89,180.84 89,165.75 89,175.85 0.0K
13:10 89,180.33 89,200.01 89,149.54 89,149.54 0.0K
13:11 89,140.39 89,228.61 89,140.39 89,213.45 0.0K
13:12 89,212.59 89,265.63 89,212.59 89,265.63 0.0K
13:13 89,262.42 89,264.75 89,205.42 89,228.35 0.0K
13:14 89,233.73 89,250.30 89,226.09 89,249.17 0.0K
13:15 89,260.07 89,333.51 89,260.07 89,329.15 0.0K
13:16 89,328.44 89,332.50 89,304.66 89,317.80 0.0K
13:17 89,320.60 89,329.96 89,304.73 89,329.96 0.0K
13:18 89,338.96 89,415.75 89,338.96 89,415.75 0.0K
13:19 89,419.73 89,419.73 89,395.19 89,395.19 0.0K
13:20 89,398.48 89,398.48 89,352.28 89,352.28 0.0K
13:21 89,357.39 89,416.57 89,357.39 89,411.53 0.0K
13:22 89,417.82 89,420.51 89,380.45 89,382.45 0.0K
13:23 89,388.46 89,418.17 89,388.46 89,409.77 0.0K
13:24 89,422.69 89,422.69 89,400.08 89,406.35 0.0K
13:25 89,407.34 89,417.22 89,376.79 89,376.79 0.0K
13:26 89,375.32 89,377.99 89,359.98 89,359.98 0.0K
13:27 89,343.65 89,350.17 89,330.23 89,332.60 0.0K
13:28 89,339.09 89,339.09 89,225.52 89,225.52 0.0K
13:29 89,236.20 89,236.20 89,197.80 89,207.77 0.0K
13:30 89,209.82 89,256.81 89,197.42 89,256.81 0.0K
13:31 89,259.01 89,266.60 89,228.35 89,254.93 0.0K
13:32 89,255.17 89,291.43 89,255.17 89,259.06 0.0K
13:33 89,258.98 89,263.97 89,244.27 89,250.75 0.0K
13:34 89,254.47 89,256.10 89,238.28 89,238.28 0.0K
13:35 89,222.98 89,242.49 89,222.98 89,222.70 0.0K
13:36 89,215.67 89,215.67 89,183.94 89,186.46 0.0K
13:37 89,167.49 89,167.49 89,089.21 89,090.74 0.0K
13:38 89,089.76 89,135.26 89,088.60 89,088.60 0.0K
13:39 89,089.55 89,089.55 89,043.08 89,043.08 0.0K
13:40 89,041.37 89,041.37 89,008.20 89,008.20 0.0K
13:41 89,000.06 89,000.06 88,966.94 88,966.94 0.0K
13:42 88,967.31 88,983.76 88,937.13 88,982.24 0.0K
13:43 88,978.20 89,000.65 88,953.71 89,000.35 0.0K
13:44 89,001.38 89,057.60 88,992.03 89,057.60 0.0K
13:45 89,056.21 89,116.01 89,041.42 89,116.01 0.0K
13:46 89,125.60 89,168.15 89,122.77 89,168.09 0.0K
13:47 89,161.00 89,161.00 89,137.95 89,144.74 0.0K
13:48 89,142.49 89,150.00 89,134.82 89,143.08 0.0K
13:49 89,142.21 89,143.17 89,121.06 89,121.06 0.0K
13:50 89,111.35 89,135.52 89,108.48 89,118.95 0.0K
13:51 89,122.76 89,181.97 89,122.76 89,157.11 0.0K
13:52 89,158.00 89,245.36 89,158.00 89,241.93 0.0K
13:53 89,248.24 89,248.24 89,215.57 89,223.98 0.0K
13:54 89,219.08 89,219.08 89,153.33 89,159.24 0.0K
13:55 89,159.13 89,198.80 89,159.13 89,176.99 0.0K
13:56 89,176.45 89,194.49 89,155.14 89,163.95 0.0K
13:57 89,164.40 89,184.88 89,132.56 89,132.56 0.0K
13:58 89,133.82 89,166.25 89,133.82 89,157.92 0.0K
13:59 89,160.79 89,173.88 89,143.79 89,163.01 0.0K
14:00 89,165.97 89,169.04 89,143.06 89,162.88 0.0K
14:01 89,161.73 89,168.84 89,111.66 89,111.66 0.0K
14:02 89,106.44 89,106.44 89,073.20 89,078.75 0.0K
14:03 89,086.60 89,086.60 89,059.25 89,059.25 0.0K
14:04 89,055.11 89,057.69 89,033.35 89,043.47 0.0K
14:05 89,043.20 89,073.52 89,043.20 89,064.17 0.0K
14:06 89,065.08 89,072.48 89,035.26 89,072.48 0.0K
14:07 89,081.69 89,112.57 89,081.69 89,108.18 0.0K
14:08 89,104.11 89,113.86 89,085.19 89,106.51 0.0K
14:09 89,099.24 89,100.51 89,083.98 89,094.05 0.0K
14:10 89,113.22 89,225.17 89,113.22 89,220.71 0.0K
14:11 89,221.84 89,221.84 89,174.12 89,186.94 0.0K
14:12 89,182.40 89,184.23 89,140.72 89,143.09 0.0K
14:13 89,141.77 89,181.22 89,141.77 89,181.22 0.0K
14:14 89,184.62 89,186.04 89,150.18 89,150.18 0.0K
14:15 89,144.34 89,187.58 89,144.34 89,144.40 0.0K
14:16 89,161.21 89,161.21 89,098.57 89,115.86 0.0K
14:17 89,116.11 89,170.64 89,114.22 89,169.18 0.0K
14:18 89,171.11 89,171.11 89,101.11 89,104.08 0.0K
14:19 89,107.09 89,107.09 89,039.14 89,058.12 0.0K
14:20 89,062.23 89,069.41 89,025.78 89,025.78 0.0K
14:21 89,025.99 89,041.85 89,014.19 89,014.19 0.0K
14:22 89,002.66 89,023.41 89,002.06 89,006.13 0.0K
14:23 89,011.19 89,050.21 89,011.19 89,050.21 0.0K
14:24 89,055.02 89,093.97 89,055.02 89,092.55 0.0K
14:25 89,095.15 89,095.15 89,033.17 89,060.85 0.0K
14:26 89,073.45 89,073.45 89,020.36 89,022.51 0.0K
14:27 89,024.04 89,024.04 88,970.51 88,985.77 0.0K
14:28 88,986.42 88,990.74 88,971.30 88,971.30 0.0K
14:29 88,963.66 89,002.72 88,948.89 89,002.72 0.0K
14:30 89,006.00 89,006.00 88,971.66 88,972.35 0.0K
14:31 88,975.48 88,976.98 88,946.87 88,961.29 0.0K
14:32 88,961.03 89,053.00 88,961.03 89,019.93 0.0K
14:33 89,002.15 89,029.21 88,989.29 89,029.21 0.0K
14:34 89,041.18 89,068.84 89,025.34 89,025.34 0.0K
14:35 89,021.59 89,034.96 89,017.31 89,027.54 0.0K
14:36 89,052.28 89,093.67 89,052.28 89,053.75 0.0K
14:37 89,059.86 89,060.63 89,015.60 89,015.60 0.0K
14:38 89,008.74 89,087.57 89,008.19 89,087.57 0.0K
14:39 89,090.00 89,094.66 89,065.30 89,065.30 0.0K
14:40 89,054.82 89,132.30 89,046.54 89,113.71 0.0K
14:41 89,105.65 89,114.09 89,088.36 89,114.09 0.0K
14:42 89,149.61 89,244.76 89,149.61 89,244.76 0.0K
14:43 89,239.88 89,239.88 89,217.87 89,228.87 0.0K
14:44 89,226.29 89,254.85 89,179.81 89,188.58 0.0K
14:45 89,179.35 89,229.62 89,179.35 89,224.49 0.0K
14:46 89,227.39 89,311.87 89,227.39 89,311.87 0.0K
14:47 89,304.05 89,309.14 89,268.88 89,280.31 0.0K
14:48 89,287.73 89,467.43 89,287.73 89,467.43 0.0K
14:49 89,478.03 89,478.03 89,418.41 89,423.35 0.0K
14:50 89,418.64 89,477.05 89,409.12 89,476.13 0.0K
14:51 89,458.61 89,543.14 89,438.23 89,536.20 0.0K
14:52 89,541.15 89,577.46 89,539.83 89,547.89 0.0K
14:53 89,561.35 89,566.73 89,467.71 89,470.32 0.0K
14:54 89,464.44 89,468.78 89,430.58 89,443.60 0.0K
14:55 89,430.18 89,430.18 89,310.09 89,310.09 0.0K
14:56 89,279.85 89,351.03 89,279.85 89,351.03 0.0K
14:57 89,347.71 89,372.91 89,240.46 89,240.46 0.0K
14:58 89,233.32 89,246.46 89,170.05 89,170.05 0.0K
14:59 89,164.21 89,164.21 89,027.94 89,027.94 0.0K
15:00 89,042.19 89,097.58 88,980.05 89,097.58 0.0K
15:01 89,102.38 89,179.01 89,102.38 89,116.32 0.0K
15:02 89,153.06 89,180.32 89,086.47 89,088.47 0.0K
15:03 89,083.96 89,140.89 89,083.96 89,120.41 0.0K
15:04 89,121.27 89,193.22 89,121.27 89,171.37 0.0K
15:05 89,179.17 89,179.17 89,135.50 89,167.48 0.0K
15:06 89,158.76 89,249.84 89,158.76 89,222.66 0.0K
15:07 89,199.41 89,201.38 89,161.49 89,165.17 0.0K
15:08 89,167.10 89,204.03 89,159.33 89,185.40 0.0K
15:09 89,204.85 89,225.38 89,204.25 89,205.38 0.0K
15:10 89,201.41 89,258.52 89,201.41 89,225.35 0.0K
15:11 89,268.51 89,307.20 89,257.17 89,257.17 0.0K
15:12 89,245.62 89,269.95 89,230.12 89,230.76 0.0K
15:13 89,229.57 89,249.24 89,204.23 89,246.87 0.0K
15:14 89,247.13 89,328.36 89,247.13 89,328.36 0.0K
15:15 89,325.57 89,355.60 89,301.78 89,301.78 0.0K
15:16 89,300.17 89,300.17 89,225.63 89,225.63 0.0K
15:17 89,247.88 89,266.65 89,244.42 89,266.65 0.0K
15:18 89,266.12 89,281.75 89,236.52 89,281.75 0.0K
15:19 89,287.67 89,329.09 89,273.14 89,329.09 0.0K
15:20 89,341.13 89,379.74 89,301.19 89,301.19 0.0K
15:21 89,302.87 89,317.19 89,293.58 89,316.11 0.0K
15:22 89,300.75 89,300.75 89,164.97 89,186.74 0.0K
15:23 89,199.58 89,217.76 89,182.95 89,188.67 0.0K
15:24 89,152.91 89,152.91 89,094.09 89,135.28 0.0K
15:25 89,140.39 89,182.39 89,123.68 89,179.57 0.0K
15:26 89,197.04 89,222.09 89,173.48 89,222.09 0.0K
15:27 89,217.91 89,240.36 89,194.80 89,238.78 0.0K
15:28 89,249.78 89,290.02 89,249.78 89,290.02 0.0K
15:29 89,318.37 89,332.22 89,296.55 89,319.79 0.0K
15:30 89,319.22 89,382.24 89,298.46 89,348.56 0.0K
15:31 89,333.37 89,382.20 89,316.30 89,382.20 0.0K
15:32 89,383.86 89,460.41 89,383.86 89,441.65 0.0K
15:33 89,444.15 89,489.63 89,420.85 89,420.85 0.0K
15:34 89,390.45 89,390.83 89,339.00 89,339.00 0.0K
15:35 89,331.23 89,341.33 89,304.04 89,333.14 0.0K
15:36 89,332.45 89,407.07 89,320.66 89,373.21 0.0K
15:37 89,369.88 89,390.56 89,315.93 89,315.93 0.0K
15:38 89,307.46 89,326.03 89,281.82 89,314.99 0.0K
15:39 89,324.89 89,324.89 89,261.55 89,261.55 0.0K
15:40 89,256.93 89,278.16 89,253.19 89,259.22 0.0K
15:41 89,271.77 89,271.77 89,207.85 89,236.36 0.0K
15:42 89,245.62 89,248.50 89,181.49 89,181.49 0.0K
15:43 89,149.74 89,203.41 89,148.03 89,199.68 0.0K
15:44 89,200.99 89,200.99 89,141.75 89,142.12 0.0K
15:45 89,161.28 89,208.38 89,147.28 89,192.73 0.0K
15:46 89,204.19 89,204.19 89,151.99 89,199.90 0.0K
15:47 89,198.43 89,241.20 89,198.43 89,227.92 0.0K
15:48 89,233.14 89,303.31 89,233.14 89,302.60 0.0K
15:49 89,292.75 89,346.89 89,279.52 89,345.30 0.0K
15:50 89,363.41 89,415.94 89,293.70 89,380.71 0.0K
15:51 89,397.72 89,427.40 89,388.69 89,402.73 0.0K
15:52 89,402.33 89,402.33 89,325.48 89,325.48 0.0K
15:53 89,332.83 89,340.41 89,294.38 89,317.60 0.0K
15:54 89,329.79 89,369.15 89,325.50 89,369.15 0.0K
15:55 89,403.86 89,429.17 89,335.69 89,367.84 0.0K
15:56 89,390.74 89,398.89 89,354.79 89,360.18 0.0K
15:57 89,338.01 89,338.79 89,310.92 89,337.82 0.0K
15:58 89,333.76 89,339.17 89,311.99 89,327.50 0.0K
15:59 89,317.15 89,342.91 89,277.48 89,342.91 0.0K
16:00 89,341.82 89,348.98 89,341.82 89,348.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible