DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,227.08 89,256.40 89,172.02 89,220.95 0.0K
09:31 89,231.13 89,268.06 89,211.69 89,211.69 0.0K
09:32 89,221.72 89,315.96 89,221.72 89,285.09 0.0K
09:33 89,280.45 89,299.29 89,233.99 89,289.13 0.0K
09:34 89,311.98 89,445.52 89,303.48 89,443.80 0.0K
09:35 89,449.78 89,461.10 89,401.41 89,416.09 0.0K
09:36 89,423.32 89,445.62 89,336.05 89,340.46 0.0K
09:37 89,369.25 89,410.47 89,353.65 89,385.36 0.0K
09:38 89,377.47 89,439.38 89,353.87 89,375.04 0.0K
09:39 89,390.13 89,537.23 89,390.13 89,532.73 0.0K
09:40 89,538.41 89,577.77 89,523.00 89,577.77 0.0K
09:41 89,585.59 89,665.80 89,585.59 89,645.89 0.0K
09:42 89,648.12 89,672.13 89,624.35 89,624.35 0.0K
09:43 89,615.75 89,639.37 89,602.60 89,602.60 0.0K
09:44 89,597.27 89,610.84 89,555.29 89,610.84 0.0K
09:45 89,620.54 89,653.93 89,596.43 89,645.92 0.0K
09:46 89,661.00 89,679.76 89,572.92 89,572.92 0.0K
09:47 89,575.59 89,575.59 89,521.43 89,533.03 0.0K
09:48 89,538.94 89,613.58 89,519.42 89,524.35 0.0K
09:49 89,516.86 89,535.06 89,515.13 89,515.13 0.0K
09:50 89,479.38 89,550.34 89,477.96 89,543.33 0.0K
09:51 89,547.17 89,586.57 89,543.68 89,557.92 0.0K
09:52 89,567.83 89,592.75 89,567.83 89,592.75 0.0K
09:53 89,587.99 89,595.81 89,545.88 89,546.67 0.0K
09:54 89,557.48 89,557.48 89,443.55 89,455.60 0.0K
09:55 89,455.55 89,477.28 89,440.91 89,461.54 0.0K
09:56 89,443.83 89,443.83 89,334.53 89,334.53 0.0K
09:57 89,329.48 89,329.48 89,232.74 89,279.82 0.0K
09:58 89,286.40 89,380.38 89,286.40 89,380.38 0.0K
09:59 89,381.33 89,394.25 89,338.61 89,338.61 0.0K
10:00 89,324.27 89,761.34 89,324.27 89,745.90 0.0K
10:01 89,740.79 89,740.79 89,560.68 89,560.68 0.0K
10:02 89,559.23 89,626.03 89,510.05 89,603.71 0.0K
10:03 89,609.95 89,662.14 89,582.48 89,613.19 0.0K
10:04 89,634.87 89,698.43 89,609.91 89,609.91 0.0K
10:05 89,632.23 89,672.91 89,586.09 89,594.25 0.0K
10:06 89,587.61 89,682.21 89,587.61 89,682.21 0.0K
10:07 89,658.11 89,741.75 89,643.81 89,741.75 0.0K
10:08 89,735.21 89,762.83 89,731.15 89,741.49 0.0K
10:09 89,749.17 89,782.91 89,703.79 89,703.79 0.0K
10:10 89,707.62 89,723.92 89,654.29 89,663.43 0.0K
10:11 89,651.94 89,667.82 89,621.26 89,621.26 0.0K
10:12 89,608.71 89,713.04 89,595.79 89,713.04 0.0K
10:13 89,704.86 89,704.86 89,645.71 89,655.54 0.0K
10:14 89,639.17 89,659.92 89,602.39 89,621.56 0.0K
10:15 89,626.44 89,641.24 89,575.47 89,575.47 0.0K
10:16 89,571.86 89,611.14 89,553.83 89,553.83 0.0K
10:17 89,560.74 89,560.74 89,495.29 89,497.65 0.0K
10:18 89,544.70 89,588.81 89,472.07 89,487.91 0.0K
10:19 89,486.80 89,486.80 89,431.27 89,434.64 0.0K
10:20 89,451.65 89,482.53 89,410.90 89,422.46 0.0K
10:21 89,446.26 89,469.23 89,315.55 89,328.68 0.0K
10:22 89,336.93 89,420.07 89,336.93 89,406.31 0.0K
10:23 89,409.93 89,530.60 89,409.93 89,517.60 0.0K
10:24 89,516.63 89,516.63 89,401.70 89,406.12 0.0K
10:25 89,392.77 89,410.73 89,390.77 89,400.50 0.0K
10:26 89,407.43 89,439.75 89,383.48 89,401.67 0.0K
10:27 89,394.43 89,394.43 89,362.98 89,362.98 0.0K
10:28 89,355.40 89,382.90 89,327.45 89,370.79 0.0K
10:29 89,357.34 89,397.95 89,357.34 89,362.68 0.0K
10:30 89,358.12 89,358.12 89,323.19 89,352.42 0.0K
10:31 89,369.91 89,406.78 89,369.91 89,388.62 0.0K
10:32 89,403.34 89,461.69 89,397.70 89,448.13 0.0K
10:33 89,434.95 89,491.84 89,409.82 89,451.84 0.0K
10:34 89,451.28 89,471.09 89,429.66 89,456.81 0.0K
10:35 89,447.42 89,499.07 89,433.15 89,499.07 0.0K
10:36 89,517.55 89,525.75 89,473.29 89,473.29 0.0K
10:37 89,471.28 89,512.66 89,457.16 89,498.92 0.0K
10:38 89,497.26 89,552.74 89,497.26 89,548.35 0.0K
10:39 89,546.30 89,658.94 89,546.30 89,604.47 0.0K
10:40 89,595.45 89,602.49 89,554.09 89,579.53 0.0K
10:41 89,573.87 89,573.87 89,531.69 89,557.24 0.0K
10:42 89,555.44 89,562.12 89,444.93 89,450.27 0.0K
10:43 89,438.45 89,516.44 89,438.45 89,516.39 0.0K
10:44 89,485.17 89,498.67 89,468.90 89,497.83 0.0K
10:45 89,497.82 89,543.98 89,497.82 89,542.30 0.0K
10:46 89,535.32 89,604.49 89,535.32 89,552.92 0.0K
10:47 89,576.32 89,582.81 89,512.94 89,512.94 0.0K
10:48 89,505.34 89,523.95 89,487.02 89,487.02 0.0K
10:49 89,498.62 89,498.62 89,449.91 89,460.08 0.0K
10:50 89,462.31 89,474.14 89,428.35 89,442.56 0.0K
10:51 89,444.45 89,457.31 89,374.78 89,414.50 0.0K
10:52 89,419.43 89,495.74 89,411.89 89,490.06 0.0K
10:53 89,481.05 89,538.94 89,481.05 89,504.28 0.0K
10:54 89,500.61 89,519.25 89,494.70 89,519.44 0.0K
10:55 89,545.14 89,549.61 89,522.30 89,538.33 0.0K
10:56 89,550.88 89,554.33 89,534.97 89,541.68 0.0K
10:57 89,536.11 89,547.15 89,513.23 89,547.15 0.0K
10:58 89,548.60 89,595.74 89,548.60 89,560.04 0.0K
10:59 89,552.71 89,552.71 89,477.28 89,479.64 0.0K
11:00 89,483.33 89,483.33 89,375.89 89,384.04 0.0K
11:01 89,379.28 89,379.28 89,347.71 89,368.19 0.0K
11:02 89,359.75 89,365.72 89,332.99 89,340.55 0.0K
11:03 89,356.88 89,358.04 89,332.93 89,348.91 0.0K
11:04 89,340.58 89,340.58 89,286.74 89,328.72 0.0K
11:05 89,341.97 89,364.16 89,331.36 89,331.36 0.0K
11:06 89,316.46 89,331.11 89,308.67 89,316.93 0.0K
11:07 89,318.90 89,337.01 89,296.27 89,337.01 0.0K
11:08 89,342.51 89,342.51 89,266.98 89,266.98 0.0K
11:09 89,261.42 89,267.14 89,251.26 89,259.01 0.0K
11:10 89,260.49 89,265.88 89,188.43 89,191.56 0.0K
11:11 89,178.95 89,178.95 89,063.88 89,104.99 0.0K
11:12 89,095.89 89,095.89 89,069.12 89,080.14 0.0K
11:13 89,090.18 89,180.82 89,078.39 89,180.82 0.0K
11:14 89,194.43 89,243.51 89,194.43 89,217.82 0.0K
11:15 89,215.54 89,222.14 89,183.59 89,195.81 0.0K
11:16 89,205.81 89,207.93 89,180.58 89,186.43 0.0K
11:17 89,176.57 89,176.57 89,136.12 89,153.81 0.0K
11:18 89,152.78 89,185.46 89,152.78 89,177.20 0.0K
11:19 89,173.34 89,173.34 89,134.02 89,147.07 0.0K
11:20 89,145.65 89,157.72 89,111.56 89,157.72 0.0K
11:21 89,161.18 89,168.54 89,152.71 89,162.49 0.0K
11:22 89,154.95 89,160.30 89,141.15 89,160.30 0.0K
11:23 89,150.98 89,166.59 89,132.63 89,144.21 0.0K
11:24 89,143.44 89,172.07 89,129.88 89,172.07 0.0K
11:25 89,169.85 89,187.40 89,102.72 89,102.72 0.0K
11:26 89,100.32 89,101.35 89,066.00 89,072.36 0.0K
11:27 89,073.07 89,087.98 89,057.95 89,057.95 0.0K
11:28 89,055.65 89,097.19 89,055.65 89,091.19 0.0K
11:29 89,089.65 89,170.63 89,089.65 89,169.73 0.0K
11:30 89,170.30 89,170.30 89,117.15 89,119.54 0.0K
11:31 89,129.80 89,135.59 89,114.02 89,125.83 0.0K
11:32 89,129.97 89,143.24 89,110.47 89,116.72 0.0K
11:33 89,120.78 89,127.51 89,061.33 89,065.10 0.0K
11:34 89,071.36 89,075.37 89,041.12 89,065.78 0.0K
11:35 89,061.64 89,099.69 89,049.88 89,094.79 0.0K
11:36 89,097.51 89,131.00 89,097.15 89,131.00 0.0K
11:37 89,137.73 89,194.19 89,137.73 89,180.56 0.0K
11:38 89,178.33 89,200.31 89,178.33 89,196.38 0.0K
11:39 89,217.11 89,217.11 89,194.97 89,196.25 0.0K
11:40 89,196.87 89,196.87 89,111.51 89,111.51 0.0K
11:41 89,114.71 89,121.72 89,074.04 89,074.04 0.0K
11:42 89,073.56 89,108.21 89,059.11 89,093.68 0.0K
11:43 89,092.42 89,092.42 89,050.50 89,060.33 0.0K
11:44 89,062.56 89,071.43 89,038.06 89,049.43 0.0K
11:45 89,056.16 89,096.61 89,056.16 89,087.69 0.0K
11:46 89,082.67 89,082.67 89,036.04 89,051.22 0.0K
11:47 89,056.22 89,101.28 89,056.22 89,101.28 0.0K
11:48 89,103.95 89,111.22 89,083.40 89,085.45 0.0K
11:49 89,081.81 89,098.78 89,071.24 89,093.72 0.0K
11:50 89,095.07 89,095.07 89,033.91 89,033.91 0.0K
11:51 89,024.12 89,060.16 89,014.94 89,060.16 0.0K
11:52 89,064.67 89,064.67 89,012.97 89,026.12 0.0K
11:53 89,031.86 89,070.13 89,031.86 89,070.13 0.0K
11:54 89,070.74 89,106.71 89,069.43 89,098.22 0.0K
11:55 89,098.82 89,147.58 89,098.82 89,141.93 0.0K
11:56 89,129.23 89,130.21 89,105.22 89,122.09 0.0K
11:57 89,129.58 89,274.69 89,097.10 89,274.69 0.0K
11:58 89,280.73 89,452.96 89,280.73 89,452.96 0.0K
11:59 89,450.49 89,460.23 89,358.83 89,380.79 0.0K
12:00 89,377.30 89,635.17 89,377.30 89,609.30 0.0K
12:01 89,604.12 89,604.12 89,483.18 89,504.48 0.0K
12:02 89,512.35 89,512.35 89,455.44 89,494.78 0.0K
12:03 89,483.12 89,494.78 89,446.16 89,468.76 0.0K
12:04 89,484.88 89,484.88 89,436.28 89,439.38 0.0K
12:05 89,442.58 89,484.34 89,438.21 89,482.09 0.0K
12:06 89,463.05 89,477.08 89,427.46 89,448.83 0.0K
12:07 89,433.76 89,459.62 89,407.07 89,450.79 0.0K
12:08 89,445.18 89,445.18 89,427.89 89,442.70 0.0K
12:09 89,442.44 89,482.35 89,442.44 89,475.16 0.0K
12:10 89,484.04 89,500.68 89,460.10 89,464.50 0.0K
12:11 89,461.61 89,498.77 89,461.20 89,469.68 0.0K
12:12 89,473.06 89,489.41 89,473.06 89,481.07 0.0K
12:13 89,478.06 89,531.88 89,472.66 89,519.07 0.0K
12:14 89,517.87 89,517.87 89,464.48 89,464.48 0.0K
12:15 89,454.57 89,491.07 89,449.04 89,463.91 0.0K
12:16 89,468.50 89,479.18 89,459.39 89,469.17 0.0K
12:17 89,479.06 89,528.19 89,469.85 89,528.19 0.0K
12:18 89,524.94 89,545.93 89,518.82 89,545.93 0.0K
12:19 89,546.82 89,546.82 89,490.62 89,490.62 0.0K
12:20 89,489.71 89,540.59 89,477.04 89,540.59 0.0K
12:21 89,536.87 89,611.40 89,536.87 89,578.28 0.0K
12:22 89,576.12 89,611.33 89,567.50 89,606.57 0.0K
12:23 89,618.65 89,634.13 89,604.20 89,604.20 0.0K
12:24 89,612.74 89,612.74 89,588.67 89,592.16 0.0K
12:25 89,587.57 89,632.57 89,587.57 89,617.59 0.0K
12:26 89,614.37 89,614.37 89,571.92 89,605.53 0.0K
12:27 89,604.89 89,648.94 89,604.89 89,643.74 0.0K
12:28 89,645.86 89,673.67 89,644.82 89,673.67 0.0K
12:29 89,679.14 89,699.97 89,666.82 89,699.97 0.0K
12:30 89,702.33 89,718.56 89,702.33 89,714.68 0.0K
12:31 89,696.87 89,739.24 89,690.74 89,731.03 0.0K
12:32 89,736.24 89,736.24 89,704.07 89,704.07 0.0K
12:33 89,704.26 89,728.87 89,704.26 89,728.87 0.0K
12:34 89,745.44 89,753.56 89,725.37 89,753.56 0.0K
12:35 89,750.18 89,750.18 89,705.92 89,735.12 0.0K
12:36 89,739.27 89,758.77 89,739.27 89,744.58 0.0K
12:37 89,743.87 89,753.83 89,733.88 89,733.88 0.0K
12:38 89,733.31 89,760.34 89,733.31 89,756.13 0.0K
12:39 89,758.75 89,761.87 89,746.79 89,751.13 0.0K
12:40 89,755.89 89,778.87 89,754.36 89,778.87 0.0K
12:41 89,777.71 89,777.71 89,742.31 89,744.03 0.0K
12:42 89,750.14 89,776.39 89,746.18 89,776.39 0.0K
12:43 89,776.22 89,779.58 89,742.28 89,742.28 0.0K
12:44 89,719.67 89,748.20 89,719.67 89,748.20 0.0K
12:45 89,751.93 89,751.93 89,690.41 89,702.46 0.0K
12:46 89,698.85 89,706.85 89,654.22 89,654.22 0.0K
12:47 89,652.82 89,670.90 89,617.04 89,632.33 0.0K
12:48 89,639.07 89,734.45 89,638.10 89,710.48 0.0K
12:49 89,711.04 89,750.93 89,711.04 89,748.96 0.0K
12:50 89,750.99 89,783.82 89,750.99 89,783.82 0.0K
12:51 89,785.97 89,878.16 89,785.97 89,862.49 0.0K
12:52 89,864.22 89,864.22 89,830.58 89,845.51 0.0K
12:53 89,843.91 89,899.29 89,843.91 89,897.57 0.0K
12:54 89,899.46 89,899.46 89,844.97 89,844.97 0.0K
12:55 89,832.29 89,863.09 89,814.88 89,863.09 0.0K
12:56 89,868.38 89,885.27 89,864.40 89,876.74 0.0K
12:57 89,880.70 89,880.70 89,826.52 89,827.80 0.0K
12:58 89,839.15 89,863.92 89,839.15 89,859.76 0.0K
12:59 89,860.85 89,916.61 89,860.85 89,907.54 0.0K
13:00 89,907.05 89,915.56 89,889.09 89,915.56 0.0K
13:01 89,911.36 89,935.35 89,872.75 89,935.35 0.0K
13:02 89,930.90 89,930.90 89,903.60 89,903.60 0.0K
13:03 89,883.67 89,926.71 89,869.67 89,919.84 0.0K
13:04 89,920.43 89,930.59 89,916.79 89,916.79 0.0K
13:05 89,918.83 89,933.04 89,913.49 89,926.25 0.0K
13:06 89,922.68 89,945.60 89,893.57 89,945.60 0.0K
13:07 89,954.55 89,971.47 89,737.96 89,737.96 0.0K
13:08 89,796.23 89,796.23 89,704.84 89,704.84 0.0K
13:09 89,707.40 89,707.40 89,546.31 89,546.31 0.0K
13:10 89,578.46 89,686.40 89,578.46 89,684.30 0.0K
13:11 89,679.51 89,690.81 89,650.76 89,690.81 0.0K
13:12 89,694.19 89,754.82 89,657.06 89,754.82 0.0K
13:13 89,761.48 89,765.34 89,722.24 89,749.55 0.0K
13:14 89,743.02 89,743.02 89,679.79 89,687.70 0.0K
13:15 89,685.55 89,714.87 89,665.05 89,709.62 0.0K
13:16 89,724.14 89,740.07 89,707.55 89,707.99 0.0K
13:17 89,712.08 89,712.08 89,670.22 89,682.56 0.0K
13:18 89,674.62 89,674.62 89,653.80 89,666.62 0.0K
13:19 89,671.70 89,722.19 89,669.54 89,722.19 0.0K
13:20 89,720.90 89,749.78 89,720.90 89,749.78 0.0K
13:21 89,739.28 89,739.28 89,683.16 89,706.35 0.0K
13:22 89,706.99 89,729.86 89,690.77 89,727.27 0.0K
13:23 89,727.39 89,734.80 89,697.01 89,698.12 0.0K
13:24 89,697.17 89,742.61 89,697.17 89,740.92 0.0K
13:25 89,748.39 89,765.24 89,712.60 89,712.60 0.0K
13:26 89,718.73 89,750.94 89,679.89 89,686.06 0.0K
13:27 89,700.35 89,754.87 89,700.35 89,737.74 0.0K
13:28 89,738.89 89,740.30 89,676.31 89,690.63 0.0K
13:29 89,701.16 89,718.33 89,687.91 89,687.91 0.0K
13:30 89,693.27 89,695.38 89,668.30 89,678.98 0.0K
13:31 89,677.20 89,678.64 89,643.47 89,643.47 0.0K
13:32 89,639.52 89,639.52 89,539.42 89,539.42 0.0K
13:33 89,546.93 89,655.97 89,545.68 89,655.97 0.0K
13:34 89,692.08 89,701.63 89,630.59 89,630.59 0.0K
13:35 89,620.46 89,620.46 89,558.69 89,610.71 0.0K
13:36 89,621.08 89,685.63 89,621.08 89,685.63 0.0K
13:37 89,667.23 89,679.11 89,616.22 89,616.22 0.0K
13:38 89,613.99 89,615.66 89,588.77 89,608.27 0.0K
13:39 89,614.94 89,667.56 89,610.59 89,664.52 0.0K
13:40 89,669.68 89,669.68 89,605.37 89,605.37 0.0K
13:41 89,592.62 89,620.17 89,587.96 89,598.02 0.0K
13:42 89,601.43 89,604.47 89,592.83 89,594.78 0.0K
13:43 89,590.77 89,595.80 89,549.83 89,556.98 0.0K
13:44 89,570.65 89,589.28 89,544.69 89,544.69 0.0K
13:45 89,544.93 89,638.10 89,544.93 89,633.93 0.0K
13:46 89,647.50 89,677.29 89,647.50 89,677.29 0.0K
13:47 89,675.78 89,715.82 89,675.78 89,715.82 0.0K
13:48 89,707.57 89,787.45 89,707.57 89,787.45 0.0K
13:49 89,782.19 89,787.56 89,765.72 89,779.04 0.0K
13:50 89,784.47 89,816.86 89,784.47 89,804.28 0.0K
13:51 89,815.69 89,816.97 89,800.63 89,812.68 0.0K
13:52 89,822.93 89,876.09 89,821.80 89,827.10 0.0K
13:53 89,828.74 89,845.49 89,813.28 89,838.59 0.0K
13:54 89,839.11 89,856.22 89,828.31 89,856.22 0.0K
13:55 89,852.93 89,891.19 89,852.93 89,874.80 0.0K
13:56 89,863.18 89,895.79 89,863.18 89,895.79 0.0K
13:57 89,907.26 89,912.08 89,901.20 89,912.08 0.0K
13:58 89,905.55 89,973.27 89,899.55 89,970.03 0.0K
13:59 89,972.24 90,009.09 89,966.09 90,009.09 0.0K
14:00 90,016.31 90,026.68 89,994.40 89,994.40 0.0K
14:01 89,985.58 89,993.51 89,954.46 89,993.51 0.0K
14:02 90,050.27 90,088.98 90,050.27 90,080.49 0.0K
14:03 90,087.80 90,130.28 90,087.80 90,124.96 0.0K
14:04 90,124.42 90,157.97 90,124.42 90,157.97 0.0K
14:05 90,155.68 90,155.68 90,123.35 90,145.07 0.0K
14:06 90,147.69 90,258.23 90,147.69 90,258.23 0.0K
14:07 90,267.67 90,332.05 90,267.67 90,328.56 0.0K
14:08 90,320.84 90,320.84 90,282.16 90,290.74 0.0K
14:09 90,295.93 90,373.08 90,295.93 90,373.08 0.0K
14:10 90,372.46 90,372.46 90,331.76 90,331.76 0.0K
14:11 90,338.46 90,374.48 90,331.01 90,331.01 0.0K
14:12 90,327.73 90,358.14 90,327.73 90,352.95 0.0K
14:13 90,349.47 90,387.22 90,347.91 90,358.71 0.0K
14:14 90,358.20 90,426.22 90,358.20 90,414.42 0.0K
14:15 90,405.84 90,442.53 90,405.84 90,418.01 0.0K
14:16 90,419.56 90,428.67 90,417.18 90,418.94 0.0K
14:17 90,411.84 90,411.84 90,358.12 90,367.48 0.0K
14:18 90,359.80 90,359.80 90,221.46 90,221.46 0.0K
14:19 90,228.20 90,267.30 90,228.20 90,238.55 0.0K
14:20 90,237.15 90,287.56 90,192.47 90,287.56 0.0K
14:21 90,295.09 90,346.32 90,295.09 90,343.79 0.0K
14:22 90,354.44 90,362.62 90,339.07 90,349.35 0.0K
14:23 90,351.82 90,367.97 90,342.96 90,361.44 0.0K
14:24 90,354.79 90,406.73 90,351.83 90,395.70 0.0K
14:25 90,380.14 90,380.14 90,358.87 90,361.49 0.0K
14:26 90,354.47 90,358.67 90,322.21 90,358.67 0.0K
14:27 90,360.61 90,360.61 90,300.91 90,320.54 0.0K
14:28 90,317.18 90,355.01 90,291.52 90,310.55 0.0K
14:29 90,305.00 90,335.38 90,277.68 90,277.68 0.0K
14:30 90,278.38 90,326.47 90,278.38 90,318.14 0.0K
14:31 90,318.19 90,324.76 90,274.13 90,274.13 0.0K
14:32 90,276.01 90,305.65 90,258.02 90,305.65 0.0K
14:33 90,311.78 90,318.18 90,283.32 90,299.86 0.0K
14:34 90,297.43 90,303.93 90,287.36 90,288.45 0.0K
14:35 90,285.51 90,304.99 90,278.30 90,291.43 0.0K
14:36 90,302.05 90,304.65 90,247.00 90,259.12 0.0K
14:37 90,296.47 90,296.47 90,207.18 90,237.75 0.0K
14:38 90,223.13 90,264.65 90,179.50 90,264.21 0.0K
14:39 90,268.40 90,308.51 90,268.40 90,296.87 0.0K
14:40 90,290.90 90,318.33 90,283.51 90,318.33 0.0K
14:41 90,314.94 90,331.54 90,311.12 90,331.54 0.0K
14:42 90,326.97 90,342.83 90,302.66 90,319.60 0.0K
14:43 90,318.17 90,318.17 90,245.66 90,265.85 0.0K
14:44 90,273.47 90,278.74 90,244.43 90,252.46 0.0K
14:45 90,253.89 90,264.88 90,242.35 90,264.88 0.0K
14:46 90,268.81 90,275.06 90,239.70 90,272.29 0.0K
14:47 90,271.68 90,316.57 90,271.68 90,311.62 0.0K
14:48 90,317.85 90,350.01 90,317.85 90,346.98 0.0K
14:49 90,346.22 90,353.94 90,342.97 90,342.57 0.0K
14:50 90,349.92 90,382.77 90,342.05 90,343.14 0.0K
14:51 90,363.82 90,379.97 90,337.59 90,337.59 0.0K
14:52 90,339.72 90,385.48 90,333.35 90,385.48 0.0K
14:53 90,387.52 90,398.92 90,384.63 90,387.31 0.0K
14:54 90,386.29 90,392.34 90,385.43 90,385.43 0.0K
14:55 90,387.80 90,410.82 90,387.80 90,408.02 0.0K
14:56 90,407.47 90,417.94 90,401.09 90,401.09 0.0K
14:57 90,404.36 90,424.50 90,404.36 90,424.50 0.0K
14:58 90,423.73 90,423.73 90,335.70 90,335.70 0.0K
14:59 90,329.94 90,329.94 90,265.92 90,265.92 0.0K
15:00 90,265.36 90,318.13 90,265.36 90,318.13 0.0K
15:01 90,315.64 90,415.04 90,307.23 90,415.04 0.0K
15:02 90,419.40 90,452.68 90,419.40 90,430.54 0.0K
15:03 90,432.34 90,446.58 90,408.75 90,445.75 0.0K
15:04 90,447.10 90,482.67 90,440.08 90,456.69 0.0K
15:05 90,454.07 90,454.07 90,421.76 90,437.98 0.0K
15:06 90,440.77 90,496.48 90,440.77 90,494.38 0.0K
15:07 90,499.79 90,499.79 90,468.49 90,488.83 0.0K
15:08 90,495.16 90,504.45 90,476.31 90,504.45 0.0K
15:09 90,502.54 90,515.79 90,491.70 90,500.51 0.0K
15:10 90,497.01 90,497.01 90,457.39 90,461.87 0.0K
15:11 90,467.70 90,491.80 90,456.66 90,471.04 0.0K
15:12 90,479.67 90,506.72 90,477.69 90,503.82 0.0K
15:13 90,507.77 90,507.77 90,493.14 90,495.85 0.0K
15:14 90,505.24 90,509.01 90,490.90 90,499.10 0.0K
15:15 90,491.00 90,500.84 90,477.63 90,477.63 0.0K
15:16 90,463.09 90,464.13 90,338.65 90,338.65 0.0K
15:17 90,342.46 90,342.46 90,172.34 90,174.49 0.0K
15:18 90,175.12 90,298.15 90,175.12 90,298.15 0.0K
15:19 90,300.86 90,300.86 90,243.45 90,294.93 0.0K
15:20 90,301.75 90,305.36 90,264.82 90,295.53 0.0K
15:21 90,305.50 90,342.43 90,257.32 90,257.32 0.0K
15:22 90,258.05 90,258.05 90,222.73 90,234.24 0.0K
15:23 90,217.91 90,279.14 90,206.83 90,279.14 0.0K
15:24 90,285.42 90,303.56 90,277.66 90,285.79 0.0K
15:25 90,273.92 90,342.19 90,272.55 90,342.19 0.0K
15:26 90,351.33 90,363.76 90,327.88 90,336.72 0.0K
15:27 90,342.39 90,370.00 90,334.41 90,367.04 0.0K
15:28 90,373.14 90,424.82 90,373.14 90,424.82 0.0K
15:29 90,429.55 90,443.44 90,418.19 90,426.14 0.0K
15:30 90,411.24 90,411.24 90,249.50 90,249.50 0.0K
15:31 90,267.14 90,326.06 90,267.14 90,318.54 0.0K
15:32 90,325.83 90,325.83 90,257.01 90,268.73 0.0K
15:33 90,262.48 90,262.48 90,217.69 90,247.71 0.0K
15:34 90,229.68 90,253.57 90,224.49 90,253.57 0.0K
15:35 90,252.55 90,257.44 90,218.79 90,225.16 0.0K
15:36 90,207.71 90,262.00 90,198.20 90,257.29 0.0K
15:37 90,261.67 90,286.84 90,254.23 90,272.08 0.0K
15:38 90,275.12 90,291.22 90,249.00 90,291.22 0.0K
15:39 90,291.82 90,293.80 90,263.02 90,293.80 0.0K
15:40 90,297.51 90,303.89 90,264.09 90,303.89 0.0K
15:41 90,299.14 90,331.72 90,294.56 90,328.03 0.0K
15:42 90,330.95 90,352.95 90,326.45 90,347.60 0.0K
15:43 90,346.63 90,349.58 90,310.45 90,310.45 0.0K
15:44 90,300.90 90,300.90 90,282.85 90,284.90 0.0K
15:45 90,289.02 90,293.12 90,217.64 90,217.64 0.0K
15:46 90,232.35 90,232.35 90,173.98 90,181.03 0.0K
15:47 90,182.00 90,228.28 90,176.06 90,221.43 0.0K
15:48 90,220.61 90,235.49 90,192.75 90,232.70 0.0K
15:49 90,228.27 90,228.27 90,201.13 90,207.48 0.0K
15:50 90,207.49 90,207.49 90,040.35 90,040.35 0.0K
15:51 90,023.58 90,065.68 89,956.89 90,065.16 0.0K
15:52 90,103.49 90,189.59 90,103.49 90,186.58 0.0K
15:53 90,169.37 90,250.57 90,154.70 90,250.57 0.0K
15:54 90,237.43 90,283.34 90,237.43 90,269.30 0.0K
15:55 90,260.02 90,291.57 90,211.03 90,291.57 0.0K
15:56 90,301.97 90,316.45 90,300.81 90,316.45 0.0K
15:57 90,306.97 90,306.97 90,236.05 90,248.77 0.0K
15:58 90,254.73 90,269.33 90,247.44 90,269.33 0.0K
15:59 90,265.39 90,313.55 90,228.28 90,228.28 0.0K
16:00 90,237.25 90,246.00 90,237.25 90,246.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible