DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,633.56 90,633.56 89,921.38 89,921.38 0.0K
09:31 89,950.07 90,000.75 89,906.65 89,932.03 0.0K
09:32 89,895.37 89,895.37 89,746.48 89,746.48 0.0K
09:33 89,758.18 89,790.69 89,647.45 89,693.91 0.0K
09:34 89,699.31 89,721.80 89,669.94 89,710.38 0.0K
09:35 89,687.08 89,812.97 89,687.08 89,780.56 0.0K
09:36 89,753.67 89,786.22 89,715.90 89,779.15 0.0K
09:37 89,753.63 89,782.07 89,704.42 89,782.07 0.0K
09:38 89,800.08 89,806.99 89,774.07 89,779.53 0.0K
09:39 89,788.57 89,847.75 89,788.57 89,802.97 0.0K
09:40 89,792.29 89,829.62 89,710.07 89,783.31 0.0K
09:41 89,804.44 89,863.02 89,754.49 89,863.02 0.0K
09:42 89,857.19 89,857.19 89,751.37 89,751.37 0.0K
09:43 89,734.51 89,734.51 89,621.06 89,663.67 0.0K
09:44 89,677.73 89,786.73 89,648.56 89,748.32 0.0K
09:45 89,740.63 89,741.85 89,704.60 89,704.60 0.0K
09:46 89,680.46 89,752.79 89,680.46 89,705.87 0.0K
09:47 89,717.75 89,757.90 89,704.21 89,704.21 0.0K
09:48 89,714.48 89,767.64 89,691.29 89,691.80 0.0K
09:49 89,697.23 89,709.69 89,629.48 89,629.48 0.0K
09:50 89,631.55 89,631.55 89,531.90 89,581.62 0.0K
09:51 89,596.96 89,600.78 89,539.34 89,592.20 0.0K
09:52 89,607.53 89,627.94 89,557.23 89,561.60 0.0K
09:53 89,550.06 89,550.06 89,464.52 89,501.61 0.0K
09:54 89,500.40 89,511.76 89,477.57 89,477.92 0.0K
09:55 89,492.12 89,532.56 89,463.90 89,486.94 0.0K
09:56 89,493.54 89,516.92 89,482.82 89,493.35 0.0K
09:57 89,498.87 89,498.87 89,431.27 89,431.27 0.0K
09:58 89,464.29 89,464.29 89,413.43 89,437.06 0.0K
09:59 89,434.53 89,446.78 89,386.41 89,405.65 0.0K
10:00 89,392.52 89,392.52 89,299.50 89,360.47 0.0K
10:01 89,351.73 89,449.75 89,351.73 89,418.23 0.0K
10:02 89,425.57 89,425.57 89,370.44 89,372.11 0.0K
10:03 89,365.41 89,371.16 89,306.80 89,371.16 0.0K
10:04 89,363.75 89,425.91 89,350.44 89,399.64 0.0K
10:05 89,399.07 89,454.43 89,384.78 89,413.78 0.0K
10:06 89,417.48 89,427.79 89,369.49 89,369.49 0.0K
10:07 89,351.26 89,351.26 89,292.74 89,292.93 0.0K
10:08 89,288.37 89,369.31 89,285.03 89,369.31 0.0K
10:09 89,340.33 89,353.33 89,313.57 89,313.57 0.0K
10:10 89,304.72 89,304.72 89,239.01 89,243.30 0.0K
10:11 89,239.74 89,241.62 89,205.06 89,241.62 0.0K
10:12 89,240.87 89,335.25 89,240.87 89,308.92 0.0K
10:13 89,301.10 89,317.45 89,272.63 89,272.63 0.0K
10:14 89,272.45 89,332.87 89,228.54 89,235.53 0.0K
10:15 89,253.30 89,280.97 89,225.17 89,246.65 0.0K
10:16 89,252.38 89,264.39 89,186.03 89,192.98 0.0K
10:17 89,196.67 89,196.67 89,136.59 89,172.22 0.0K
10:18 89,161.06 89,161.06 89,091.56 89,091.56 0.0K
10:19 89,098.25 89,113.89 89,055.24 89,088.72 0.0K
10:20 89,089.01 89,151.75 89,089.01 89,151.75 0.0K
10:21 89,143.18 89,143.18 89,064.09 89,065.18 0.0K
10:22 89,058.91 89,107.32 89,024.87 89,107.32 0.0K
10:23 89,111.17 89,191.63 89,111.17 89,150.47 0.0K
10:24 89,150.21 89,177.78 89,114.45 89,170.94 0.0K
10:25 89,167.75 89,167.75 89,130.08 89,166.31 0.0K
10:26 89,150.16 89,190.10 89,116.44 89,175.44 0.0K
10:27 89,197.24 89,328.95 89,183.19 89,328.95 0.0K
10:28 89,315.65 89,328.85 89,299.58 89,328.85 0.0K
10:29 89,310.38 89,356.65 89,289.51 89,316.55 0.0K
10:30 89,311.37 89,350.60 89,295.40 89,341.76 0.0K
10:31 89,356.19 89,400.37 89,336.34 89,358.23 0.0K
10:32 89,354.47 89,354.47 89,300.31 89,322.24 0.0K
10:33 89,358.32 89,430.80 89,338.09 89,405.62 0.0K
10:34 89,412.37 89,417.98 89,350.35 89,382.54 0.0K
10:35 89,387.78 89,408.29 89,376.98 89,408.29 0.0K
10:36 89,400.05 89,400.05 89,320.11 89,331.83 0.0K
10:37 89,312.42 89,363.97 89,277.92 89,363.97 0.0K
10:38 89,353.89 89,353.89 89,265.51 89,333.17 0.0K
10:39 89,339.90 89,356.05 89,245.36 89,259.91 0.0K
10:40 89,258.11 89,258.11 89,219.98 89,243.22 0.0K
10:41 89,238.50 89,328.33 89,238.50 89,311.52 0.0K
10:42 89,321.73 89,321.73 89,217.05 89,281.51 0.0K
10:43 89,280.93 89,280.93 89,167.57 89,174.87 0.0K
10:44 89,188.01 89,271.73 89,188.01 89,262.48 0.0K
10:45 89,265.35 89,287.07 89,232.89 89,271.62 0.0K
10:46 89,263.70 89,263.70 89,128.21 89,128.21 0.0K
10:47 89,128.66 89,128.66 89,035.67 89,093.95 0.0K
10:48 89,105.81 89,191.27 89,105.81 89,168.24 0.0K
10:49 89,221.92 89,245.34 89,191.23 89,191.23 0.0K
10:50 89,188.50 89,188.50 89,093.46 89,093.46 0.0K
10:51 89,092.04 89,101.09 89,019.47 89,024.32 0.0K
10:52 89,024.53 89,052.93 89,010.33 89,020.38 0.0K
10:53 89,032.26 89,038.76 88,983.88 89,010.35 0.0K
10:54 88,991.79 89,037.21 88,991.79 89,037.21 0.0K
10:55 89,042.58 89,042.58 88,991.65 89,026.76 0.0K
10:56 89,021.88 89,052.79 89,013.68 89,021.30 0.0K
10:57 89,030.17 89,030.96 88,986.09 89,021.99 0.0K
10:58 89,018.30 89,018.30 88,977.22 88,985.64 0.0K
10:59 88,995.62 89,098.23 88,985.60 89,090.36 0.0K
11:00 89,109.44 89,109.44 89,092.42 89,102.08 0.0K
11:01 89,099.87 89,099.87 88,969.65 89,030.93 0.0K
11:02 89,029.29 89,087.25 89,029.29 89,087.25 0.0K
11:03 89,087.09 89,145.01 89,087.09 89,145.01 0.0K
11:04 89,133.83 89,134.50 89,062.25 89,062.25 0.0K
11:05 89,056.61 89,056.61 89,032.34 89,043.70 0.0K
11:06 89,041.58 89,041.58 89,008.45 89,026.70 0.0K
11:07 89,025.48 89,041.27 89,014.12 89,014.28 0.0K
11:08 89,012.24 89,012.24 88,933.53 88,963.39 0.0K
11:09 88,971.11 88,987.15 88,935.29 88,937.54 0.0K
11:10 88,943.86 88,977.82 88,943.86 88,963.18 0.0K
11:11 88,983.07 89,118.48 88,983.07 89,104.55 0.0K
11:12 89,091.13 89,172.91 89,089.13 89,172.91 0.0K
11:13 89,175.07 89,204.48 89,160.22 89,203.24 0.0K
11:14 89,209.98 89,214.83 89,185.01 89,192.80 0.0K
11:15 89,207.79 89,217.88 89,192.77 89,212.79 0.0K
11:16 89,218.07 89,261.12 89,205.90 89,247.15 0.0K
11:17 89,226.75 89,226.75 89,172.09 89,176.46 0.0K
11:18 89,168.39 89,172.33 89,133.74 89,139.74 0.0K
11:19 89,133.96 89,133.96 89,066.45 89,066.45 0.0K
11:20 89,063.55 89,149.98 89,063.55 89,140.37 0.0K
11:21 89,109.84 89,138.10 89,109.84 89,118.01 0.0K
11:22 89,120.28 89,131.59 89,071.52 89,090.73 0.0K
11:23 89,105.13 89,109.73 89,005.89 89,005.89 0.0K
11:24 88,985.77 89,004.78 88,984.45 88,986.67 0.0K
11:25 88,989.41 88,989.41 88,915.59 88,915.59 0.0K
11:26 88,906.94 88,985.25 88,903.81 88,977.64 0.0K
11:27 88,974.59 88,993.20 88,948.01 88,964.19 0.0K
11:28 88,962.59 88,980.89 88,948.25 88,952.55 0.0K
11:29 88,925.57 88,969.77 88,870.05 88,969.77 0.0K
11:30 88,978.28 89,081.31 88,978.28 89,023.41 0.0K
11:31 89,014.59 89,034.11 88,992.89 89,013.94 0.0K
11:32 89,002.39 89,076.97 89,002.39 89,076.00 0.0K
11:33 89,072.14 89,072.14 89,041.09 89,058.38 0.0K
11:34 89,037.14 89,037.68 89,014.67 89,023.42 0.0K
11:35 89,007.40 89,007.40 88,980.18 89,005.42 0.0K
11:36 89,002.60 89,086.68 88,999.12 89,009.91 0.0K
11:37 89,009.29 89,063.88 89,009.29 89,055.54 0.0K
11:38 89,050.03 89,070.10 88,975.27 88,978.01 0.0K
11:39 88,995.26 89,031.29 88,995.26 89,009.88 0.0K
11:40 89,010.82 89,103.06 89,010.00 89,082.18 0.0K
11:41 89,080.37 89,096.88 89,080.37 89,095.47 0.0K
11:42 89,101.20 89,134.26 89,101.20 89,126.95 0.0K
11:43 89,140.14 89,205.93 89,137.15 89,171.68 0.0K
11:44 89,174.25 89,214.23 89,149.50 89,214.23 0.0K
11:45 89,220.08 89,232.02 89,207.15 89,228.12 0.0K
11:46 89,223.96 89,223.96 89,149.13 89,151.29 0.0K
11:47 89,165.96 89,185.48 89,163.21 89,172.26 0.0K
11:48 89,177.76 89,187.05 89,111.31 89,143.43 0.0K
11:49 89,150.97 89,231.53 89,131.16 89,228.32 0.0K
11:50 89,227.94 89,261.70 89,205.12 89,260.04 0.0K
11:51 89,251.16 89,251.16 89,166.29 89,166.29 0.0K
11:52 89,163.70 89,175.46 89,121.45 89,175.46 0.0K
11:53 89,184.01 89,258.92 89,184.01 89,252.27 0.0K
11:54 89,255.68 89,261.65 89,211.73 89,212.72 0.0K
11:55 89,214.45 89,253.00 89,198.12 89,253.00 0.0K
11:56 89,246.82 89,252.00 89,222.65 89,252.00 0.0K
11:57 89,247.96 89,260.70 89,209.60 89,219.58 0.0K
11:58 89,219.31 89,239.93 89,219.31 89,231.75 0.0K
11:59 89,225.84 89,225.84 89,170.75 89,185.18 0.0K
12:00 89,195.09 89,223.13 89,183.67 89,183.67 0.0K
12:01 89,187.95 89,202.75 89,168.23 89,198.70 0.0K
12:02 89,199.85 89,254.81 89,197.84 89,254.81 0.0K
12:03 89,252.58 89,268.01 89,246.51 89,264.26 0.0K
12:04 89,262.53 89,286.19 89,262.53 89,268.72 0.0K
12:05 89,270.49 89,270.49 89,227.11 89,240.00 0.0K
12:06 89,242.53 89,242.53 89,186.14 89,190.35 0.0K
12:07 89,191.20 89,194.98 89,149.68 89,149.68 0.0K
12:08 89,143.87 89,162.73 89,140.75 89,162.73 0.0K
12:09 89,171.18 89,205.94 89,171.18 89,194.45 0.0K
12:10 89,189.23 89,284.24 89,189.23 89,284.24 0.0K
12:11 89,293.28 89,317.81 89,283.82 89,315.10 0.0K
12:12 89,310.32 89,310.32 89,288.97 89,301.11 0.0K
12:13 89,300.82 89,302.44 89,263.86 89,263.86 0.0K
12:14 89,262.23 89,284.72 89,255.59 89,276.61 0.0K
12:15 89,279.50 89,310.30 89,279.42 89,303.57 0.0K
12:16 89,307.93 89,311.63 89,288.26 89,288.26 0.0K
12:17 89,298.85 89,320.46 89,270.26 89,279.12 0.0K
12:18 89,284.75 89,298.80 89,284.75 89,290.40 0.0K
12:19 89,285.50 89,308.24 89,276.75 89,308.24 0.0K
12:20 89,305.94 89,306.77 89,270.00 89,285.32 0.0K
12:21 89,287.45 89,342.98 89,284.76 89,339.39 0.0K
12:22 89,355.16 89,373.22 89,306.90 89,306.90 0.0K
12:23 89,309.33 89,348.52 89,309.33 89,332.15 0.0K
12:24 89,332.46 89,343.20 89,299.61 89,329.45 0.0K
12:25 89,331.18 89,345.89 89,328.14 89,343.83 0.0K
12:26 89,345.76 89,398.56 89,345.76 89,393.65 0.0K
12:27 89,389.47 89,419.73 89,383.34 89,413.40 0.0K
12:28 89,414.37 89,464.07 89,414.37 89,435.82 0.0K
12:29 89,432.14 89,432.14 89,398.27 89,398.27 0.0K
12:30 89,397.26 89,397.26 89,342.20 89,345.22 0.0K
12:31 89,345.40 89,345.40 89,260.88 89,316.08 0.0K
12:32 89,312.39 89,387.93 89,288.38 89,383.79 0.0K
12:33 89,375.27 89,375.27 89,317.69 89,365.56 0.0K
12:34 89,365.13 89,402.63 89,365.13 89,397.25 0.0K
12:35 89,415.05 89,431.30 89,404.50 89,405.82 0.0K
12:36 89,407.78 89,457.02 89,407.78 89,457.02 0.0K
12:37 89,454.83 89,458.66 89,383.38 89,396.44 0.0K
12:38 89,399.88 89,422.21 89,385.22 89,385.22 0.0K
12:39 89,385.03 89,417.92 89,385.03 89,417.92 0.0K
12:40 89,419.32 89,455.88 89,412.63 89,445.13 0.0K
12:41 89,362.36 89,409.60 89,346.46 89,371.76 0.0K
12:42 89,399.72 89,407.23 89,311.65 89,322.47 0.0K
12:43 89,345.46 89,402.53 89,345.46 89,402.53 0.0K
12:44 89,412.22 89,428.40 89,385.14 89,386.13 0.0K
12:45 89,375.46 89,447.20 89,356.84 89,447.20 0.0K
12:46 89,438.73 89,461.56 89,436.78 89,461.56 0.0K
12:47 89,453.00 89,453.00 89,417.26 89,417.26 0.0K
12:48 89,414.03 89,456.17 89,413.49 89,413.49 0.0K
12:49 89,396.88 89,396.88 89,362.55 89,367.86 0.0K
12:50 89,376.13 89,376.13 89,273.15 89,273.15 0.0K
12:51 89,268.56 89,280.07 89,249.98 89,251.31 0.0K
12:52 89,254.43 89,254.43 89,157.45 89,168.61 0.0K
12:53 89,173.56 89,244.42 89,173.56 89,244.42 0.0K
12:54 89,266.03 89,314.65 89,266.03 89,302.58 0.0K
12:55 89,303.36 89,316.26 89,290.60 89,316.26 0.0K
12:56 89,289.40 89,306.99 89,259.35 89,262.44 0.0K
12:57 89,260.24 89,280.20 89,253.15 89,279.24 0.0K
12:58 89,267.30 89,275.58 89,237.69 89,252.41 0.0K
12:59 89,246.41 89,246.41 89,218.50 89,243.11 0.0K
13:00 89,245.01 89,284.48 89,232.13 89,266.88 0.0K
13:01 89,268.95 89,268.95 89,224.11 89,267.87 0.0K
13:02 89,262.71 89,269.59 89,251.12 89,263.91 0.0K
13:03 89,265.33 89,353.77 89,265.33 89,353.77 0.0K
13:04 89,356.09 89,368.73 89,340.89 89,340.89 0.0K
13:05 89,338.33 89,388.31 89,336.04 89,353.58 0.0K
13:06 89,358.61 89,376.75 89,342.07 89,342.07 0.0K
13:07 89,343.96 89,376.31 89,343.96 89,357.94 0.0K
13:08 89,359.28 89,519.59 89,359.28 89,514.88 0.0K
13:09 89,515.88 89,535.53 89,510.49 89,532.71 0.0K
13:10 89,528.37 89,621.41 89,513.28 89,614.62 0.0K
13:11 89,620.47 89,659.96 89,620.47 89,633.18 0.0K
13:12 89,626.53 89,659.93 89,626.53 89,659.93 0.0K
13:13 89,649.75 89,722.40 89,648.03 89,665.79 0.0K
13:14 89,655.00 89,702.51 89,655.00 89,683.23 0.0K
13:15 89,675.60 89,675.60 89,603.16 89,611.85 0.0K
13:16 89,619.59 89,632.90 89,557.45 89,557.45 0.0K
13:17 89,555.66 89,555.66 89,517.60 89,542.91 0.0K
13:18 89,537.12 89,538.62 89,493.31 89,527.23 0.0K
13:19 89,533.93 89,615.04 89,533.93 89,567.23 0.0K
13:20 89,564.34 89,575.26 89,545.92 89,547.58 0.0K
13:21 89,542.01 89,549.89 89,508.02 89,549.89 0.0K
13:22 89,554.51 89,554.51 89,489.75 89,489.75 0.0K
13:23 89,483.85 89,505.36 89,416.71 89,459.73 0.0K
13:24 89,465.20 89,465.73 89,438.93 89,465.73 0.0K
13:25 89,469.07 89,470.16 89,437.63 89,454.99 0.0K
13:26 89,463.38 89,485.48 89,442.58 89,455.75 0.0K
13:27 89,454.61 89,454.61 89,440.25 89,447.06 0.0K
13:28 89,436.62 89,436.62 89,398.94 89,418.23 0.0K
13:29 89,420.27 89,430.77 89,405.28 89,430.77 0.0K
13:30 89,426.59 89,426.59 89,370.32 89,372.65 0.0K
13:31 89,378.16 89,385.69 89,364.91 89,374.36 0.0K
13:32 89,396.35 89,456.96 89,389.52 89,456.96 0.0K
13:33 89,456.28 89,467.24 89,443.82 89,465.60 0.0K
13:34 89,474.19 89,503.25 89,474.19 89,497.51 0.0K
13:35 89,511.52 89,536.29 89,486.18 89,486.18 0.0K
13:36 89,483.30 89,517.50 89,483.30 89,517.50 0.0K
13:37 89,498.85 89,515.82 89,455.04 89,515.82 0.0K
13:38 89,511.24 89,538.82 89,495.56 89,508.86 0.0K
13:39 89,510.35 89,551.59 89,510.35 89,551.14 0.0K
13:40 89,555.34 89,589.45 89,555.34 89,589.45 0.0K
13:41 89,584.77 89,584.77 89,539.20 89,583.37 0.0K
13:42 89,599.19 89,648.98 89,599.19 89,617.98 0.0K
13:43 89,615.71 89,630.41 89,610.69 89,610.69 0.0K
13:44 89,605.69 89,608.98 89,556.32 89,608.98 0.0K
13:45 89,607.95 89,616.68 89,584.45 89,615.28 0.0K
13:46 89,614.19 89,650.93 89,614.19 89,646.55 0.0K
13:47 89,629.86 89,699.80 89,629.86 89,697.62 0.0K
13:48 89,692.17 89,692.17 89,657.29 89,661.92 0.0K
13:49 89,660.93 89,662.93 89,615.02 89,615.02 0.0K
13:50 89,608.83 89,617.96 89,583.92 89,584.71 0.0K
13:51 89,589.58 89,635.48 89,589.58 89,633.66 0.0K
13:52 89,647.34 89,693.05 89,640.07 89,688.82 0.0K
13:53 89,685.16 89,708.72 89,674.25 89,705.74 0.0K
13:54 89,700.59 89,700.59 89,685.64 89,692.18 0.0K
13:55 89,688.87 89,726.53 89,688.87 89,726.37 0.0K
13:56 89,722.17 89,762.91 89,722.17 89,762.91 0.0K
13:57 89,776.16 89,786.69 89,776.16 89,777.63 0.0K
13:58 89,784.86 89,839.88 89,784.86 89,836.28 0.0K
13:59 89,818.88 89,818.88 89,781.88 89,794.01 0.0K
14:00 89,790.62 89,790.62 89,771.10 89,787.93 0.0K
14:01 89,791.90 89,816.99 89,773.77 89,816.99 0.0K
14:02 89,828.43 89,930.98 89,828.43 89,911.33 0.0K
14:03 89,901.55 89,957.88 89,895.19 89,956.09 0.0K
14:04 89,950.74 89,950.74 89,917.15 89,933.96 0.0K
14:05 89,942.00 89,986.03 89,924.73 89,951.74 0.0K
14:06 89,945.26 89,976.78 89,939.87 89,975.73 0.0K
14:07 89,985.35 90,067.15 89,985.35 90,066.02 0.0K
14:08 90,066.82 90,089.22 90,055.19 90,074.00 0.0K
14:09 90,064.25 90,066.60 90,047.12 90,048.86 0.0K
14:10 90,050.31 90,066.11 89,981.79 89,981.79 0.0K
14:11 89,985.71 89,985.71 89,936.16 89,971.86 0.0K
14:12 89,972.28 89,989.66 89,964.02 89,964.02 0.0K
14:13 89,975.67 89,998.18 89,960.97 89,960.97 0.0K
14:14 89,964.34 89,985.59 89,961.01 89,985.59 0.0K
14:15 89,988.29 89,988.29 89,949.12 89,951.75 0.0K
14:16 89,953.09 89,996.23 89,953.09 89,992.29 0.0K
14:17 89,994.91 90,014.45 89,994.91 89,999.48 0.0K
14:18 89,995.06 90,029.83 89,995.06 89,997.63 0.0K
14:19 89,993.84 90,012.36 89,993.84 90,010.65 0.0K
14:20 90,000.55 90,012.63 89,988.04 89,991.91 0.0K
14:21 89,994.57 90,021.45 89,989.30 90,018.17 0.0K
14:22 90,012.12 90,057.73 90,012.12 90,057.46 0.0K
14:23 90,057.66 90,124.19 90,056.57 90,124.19 0.0K
14:24 90,121.68 90,121.68 90,070.84 90,079.42 0.0K
14:25 90,084.41 90,116.58 90,084.41 90,104.32 0.0K
14:26 90,108.51 90,108.51 89,975.20 89,975.20 0.0K
14:27 89,954.99 89,976.18 89,915.11 89,915.11 0.0K
14:28 89,915.42 89,968.39 89,898.43 89,961.66 0.0K
14:29 89,959.36 89,959.36 89,891.95 89,912.39 0.0K
14:30 89,912.36 89,939.11 89,898.28 89,915.13 0.0K
14:31 89,918.07 89,918.07 89,858.30 89,858.30 0.0K
14:32 89,828.86 89,908.08 89,828.86 89,908.08 0.0K
14:33 89,906.98 89,906.98 89,843.28 89,852.28 0.0K
14:34 89,851.07 89,894.42 89,851.07 89,879.58 0.0K
14:35 89,870.09 89,922.06 89,870.09 89,916.95 0.0K
14:36 89,921.59 89,956.79 89,905.86 89,926.68 0.0K
14:37 89,915.95 89,987.13 89,915.95 89,987.13 0.0K
14:38 90,008.23 90,008.23 89,989.10 89,991.44 0.0K
14:39 89,985.47 89,999.95 89,985.47 89,992.17 0.0K
14:40 89,991.62 90,053.08 89,988.06 90,025.99 0.0K
14:41 90,029.30 90,032.09 89,970.39 89,991.37 0.0K
14:42 89,985.72 89,990.24 89,976.30 89,985.63 0.0K
14:43 89,991.82 90,027.05 89,982.04 90,027.05 0.0K
14:44 90,034.63 90,057.91 90,029.65 90,029.83 0.0K
14:45 90,031.65 90,031.65 90,017.41 90,018.97 0.0K
14:46 90,025.88 90,131.36 90,025.88 90,124.01 0.0K
14:47 90,122.66 90,122.66 90,038.11 90,038.11 0.0K
14:48 90,015.02 90,073.62 90,015.02 90,073.62 0.0K
14:49 90,071.17 90,071.17 90,022.81 90,035.40 0.0K
14:50 90,037.95 90,078.84 90,037.95 90,078.84 0.0K
14:51 90,079.38 90,127.11 90,079.38 90,127.11 0.0K
14:52 90,128.26 90,128.26 90,114.14 90,124.76 0.0K
14:53 90,131.07 90,131.07 90,067.31 90,079.94 0.0K
14:54 90,091.56 90,091.56 90,054.15 90,054.15 0.0K
14:55 90,055.34 90,113.23 90,055.34 90,113.23 0.0K
14:56 90,121.48 90,124.30 90,093.48 90,102.54 0.0K
14:57 90,100.77 90,100.77 90,083.23 90,092.07 0.0K
14:58 90,094.13 90,141.57 90,089.19 90,141.57 0.0K
14:59 90,144.77 90,166.92 90,142.90 90,150.27 0.0K
15:00 90,143.99 90,161.43 90,132.57 90,142.99 0.0K
15:01 90,145.36 90,199.88 90,141.19 90,199.88 0.0K
15:02 90,196.59 90,196.59 90,146.54 90,151.54 0.0K
15:03 90,145.73 90,145.73 90,043.68 90,052.22 0.0K
15:04 90,037.94 90,048.73 90,001.74 90,033.60 0.0K
15:05 90,033.24 90,033.79 90,022.95 90,029.95 0.0K
15:06 90,038.71 90,061.00 90,004.07 90,061.00 0.0K
15:07 90,060.02 90,083.85 90,055.25 90,083.03 0.0K
15:08 90,092.30 90,105.68 90,078.53 90,102.79 0.0K
15:09 90,107.15 90,107.15 90,066.73 90,073.79 0.0K
15:10 90,070.40 90,112.46 90,064.83 90,103.87 0.0K
15:11 90,119.79 90,144.04 90,085.83 90,085.83 0.0K
15:12 90,103.80 90,117.75 90,095.01 90,115.65 0.0K
15:13 90,117.78 90,166.68 90,117.78 90,138.86 0.0K
15:14 90,127.18 90,133.62 90,107.53 90,126.62 0.0K
15:15 90,124.73 90,164.74 90,118.81 90,131.34 0.0K
15:16 90,133.47 90,133.47 90,089.10 90,101.95 0.0K
15:17 90,099.98 90,197.71 90,099.98 90,197.71 0.0K
15:18 90,211.24 90,219.66 90,190.36 90,190.36 0.0K
15:19 90,170.78 90,211.63 90,164.82 90,199.09 0.0K
15:20 90,199.37 90,237.07 90,199.37 90,222.16 0.0K
15:21 90,223.56 90,302.12 90,223.56 90,302.12 0.0K
15:22 90,305.98 90,347.30 90,302.64 90,329.28 0.0K
15:23 90,326.98 90,376.51 90,321.64 90,361.71 0.0K
15:24 90,360.76 90,408.52 90,358.89 90,407.90 0.0K
15:25 90,406.13 90,406.13 90,349.29 90,351.92 0.0K
15:26 90,352.05 90,361.80 90,308.55 90,335.40 0.0K
15:27 90,333.67 90,338.38 90,310.10 90,313.17 0.0K
15:28 90,308.50 90,308.50 90,228.39 90,228.39 0.0K
15:29 90,228.84 90,237.92 90,189.77 90,199.14 0.0K
15:30 90,197.91 90,197.91 90,059.79 90,059.79 0.0K
15:31 90,051.36 90,051.36 89,939.67 89,956.81 0.0K
15:32 89,942.02 89,942.02 89,854.20 89,854.03 0.0K
15:33 89,854.48 89,883.60 89,761.90 89,761.90 0.0K
15:34 89,765.03 89,806.48 89,742.30 89,806.48 0.0K
15:35 89,813.72 89,870.50 89,749.41 89,870.50 0.0K
15:36 89,875.34 89,875.34 89,824.87 89,824.87 0.0K
15:37 89,814.17 89,814.17 89,761.52 89,761.52 0.0K
15:38 89,774.30 89,790.15 89,725.36 89,770.04 0.0K
15:39 89,761.69 89,786.02 89,735.87 89,766.12 0.0K
15:40 89,751.74 89,751.74 89,656.99 89,656.99 0.0K
15:41 89,637.63 89,677.57 89,591.42 89,599.60 0.0K
15:42 89,599.18 89,639.54 89,571.15 89,635.19 0.0K
15:43 89,635.89 89,751.66 89,635.89 89,711.25 0.0K
15:44 89,702.80 89,767.98 89,671.82 89,735.20 0.0K
15:45 89,715.90 89,796.86 89,685.02 89,685.02 0.0K
15:46 89,682.03 89,682.03 89,605.90 89,605.90 0.0K
15:47 89,632.23 89,632.23 89,538.18 89,538.18 0.0K
15:48 89,534.53 89,534.53 89,472.85 89,500.59 0.0K
15:49 89,516.86 89,520.97 89,431.01 89,454.29 0.0K
15:50 89,459.69 89,459.69 89,206.11 89,206.11 0.0K
15:51 89,214.27 89,228.05 89,143.01 89,148.15 0.0K
15:52 89,131.85 89,131.85 89,006.51 89,006.51 0.0K
15:53 89,004.16 89,144.47 89,004.16 89,136.61 0.0K
15:54 89,147.38 89,224.74 89,147.38 89,214.28 0.0K
15:55 89,219.92 89,270.99 89,219.92 89,252.34 0.0K
15:56 89,250.37 89,250.37 89,193.87 89,246.82 0.0K
15:57 89,216.24 89,243.93 89,197.93 89,222.54 0.0K
15:58 89,232.04 89,232.04 89,155.24 89,191.12 0.0K
15:59 89,190.71 89,240.37 89,147.82 89,235.72 0.0K
16:00 89,229.53 89,229.53 89,227.00 89,227.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible