DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,996.43 92,189.93 91,996.43 92,189.93 0.0K
09:31 92,197.31 92,265.33 92,179.31 92,265.33 0.0K
09:32 92,281.85 92,357.46 92,281.85 92,325.00 0.0K
09:33 92,315.97 92,325.68 92,242.12 92,243.31 0.0K
09:34 92,239.72 92,314.40 92,226.28 92,300.48 0.0K
09:35 92,303.52 92,304.62 92,248.98 92,304.62 0.0K
09:36 92,281.77 92,342.34 92,244.54 92,342.34 0.0K
09:37 92,349.47 92,370.51 92,338.69 92,348.47 0.0K
09:38 92,336.42 92,357.11 92,307.42 92,306.55 0.0K
09:39 92,314.53 92,314.53 92,276.25 92,295.27 0.0K
09:40 92,294.11 92,390.12 92,294.11 92,366.26 0.0K
09:41 92,367.15 92,394.75 92,342.26 92,394.75 0.0K
09:42 92,390.80 92,400.74 92,363.69 92,363.69 0.0K
09:43 92,356.30 92,356.30 92,278.09 92,278.09 0.0K
09:44 92,280.99 92,280.99 92,237.00 92,244.23 0.0K
09:45 92,236.17 92,240.53 92,183.41 92,196.50 0.0K
09:46 92,215.69 92,247.00 92,206.34 92,231.84 0.0K
09:47 92,249.73 92,354.92 92,249.73 92,354.92 0.0K
09:48 92,349.78 92,355.94 92,313.87 92,319.16 0.0K
09:49 92,311.93 92,311.93 92,190.64 92,211.07 0.0K
09:50 92,208.82 92,208.82 92,175.34 92,175.34 0.0K
09:51 92,168.50 92,226.71 92,154.18 92,225.98 0.0K
09:52 92,252.34 92,252.34 92,182.30 92,183.34 0.0K
09:53 92,176.95 92,199.07 92,176.95 92,193.51 0.0K
09:54 92,214.45 92,301.80 92,214.45 92,249.42 0.0K
09:55 92,244.90 92,246.43 92,192.97 92,216.60 0.0K
09:56 92,219.64 92,221.81 92,172.32 92,172.88 0.0K
09:57 92,171.96 92,182.42 92,129.33 92,129.33 0.0K
09:58 92,119.13 92,151.56 92,113.93 92,149.30 0.0K
09:59 92,143.54 92,143.54 92,065.07 92,065.07 0.0K
10:00 92,083.01 92,083.01 91,824.24 91,923.35 0.0K
10:01 91,931.62 91,977.35 91,929.09 91,929.72 0.0K
10:02 91,895.96 91,895.96 91,855.23 91,893.30 0.0K
10:03 91,921.13 91,961.62 91,921.13 91,961.62 0.0K
10:04 91,977.63 92,030.84 91,956.37 92,030.84 0.0K
10:05 92,030.81 92,032.00 91,988.93 92,030.20 0.0K
10:06 92,025.32 92,061.87 91,995.21 92,022.33 0.0K
10:07 92,020.61 92,114.54 92,020.61 92,098.76 0.0K
10:08 92,079.27 92,079.27 91,989.29 91,989.29 0.0K
10:09 91,985.73 91,994.11 91,961.20 91,983.59 0.0K
10:10 91,979.17 92,002.68 91,930.10 92,002.68 0.0K
10:11 92,012.66 92,058.08 91,997.81 92,049.55 0.0K
10:12 92,048.28 92,082.59 92,024.16 92,028.23 0.0K
10:13 92,018.84 92,018.84 91,951.04 91,954.00 0.0K
10:14 91,953.97 91,962.26 91,898.23 91,898.23 0.0K
10:15 91,895.42 91,913.95 91,837.68 91,907.32 0.0K
10:16 91,898.78 91,914.55 91,895.45 91,914.85 0.0K
10:17 91,915.81 91,962.65 91,915.81 91,929.14 0.0K
10:18 91,941.56 91,962.75 91,900.74 91,900.74 0.0K
10:19 91,902.21 91,914.21 91,865.44 91,914.21 0.0K
10:20 91,924.94 91,993.45 91,924.94 91,983.01 0.0K
10:21 91,986.12 92,004.00 91,968.43 92,004.00 0.0K
10:22 92,019.87 92,041.39 92,000.54 92,031.28 0.0K
10:23 92,024.01 92,053.49 92,007.26 92,030.27 0.0K
10:24 92,029.08 92,029.08 92,000.44 92,000.44 0.0K
10:25 91,995.76 92,022.67 91,995.42 92,014.18 0.0K
10:26 92,021.42 92,024.88 92,000.36 92,024.90 0.0K
10:27 92,035.73 92,082.91 92,035.73 92,076.30 0.0K
10:28 92,065.99 92,065.99 92,027.86 92,046.10 0.0K
10:29 92,049.29 92,077.71 92,033.45 92,077.71 0.0K
10:30 92,087.44 92,122.30 92,065.61 92,065.86 0.0K
10:31 92,054.43 92,064.50 92,007.62 92,025.45 0.0K
10:32 92,025.97 92,051.55 92,016.71 92,040.77 0.0K
10:33 92,038.38 92,055.75 92,021.16 92,029.19 0.0K
10:34 92,039.45 92,055.47 92,003.77 92,055.47 0.0K
10:35 92,059.16 92,063.85 91,995.92 92,019.81 0.0K
10:36 92,023.01 92,050.21 92,020.92 92,045.33 0.0K
10:37 92,045.34 92,045.34 91,919.19 91,923.96 0.0K
10:38 91,936.23 91,959.07 91,933.79 91,940.92 0.0K
10:39 91,954.14 92,035.52 91,954.14 92,018.45 0.0K
10:40 92,013.28 92,037.62 91,963.46 92,037.62 0.0K
10:41 92,029.36 92,075.01 92,029.36 92,063.21 0.0K
10:42 92,072.87 92,122.68 92,072.87 92,122.68 0.0K
10:43 92,122.85 92,181.09 92,116.86 92,181.09 0.0K
10:44 92,179.15 92,226.50 92,179.15 92,226.50 0.0K
10:45 92,225.35 92,225.35 92,169.03 92,169.03 0.0K
10:46 92,170.08 92,170.08 92,102.79 92,102.79 0.0K
10:47 92,080.81 92,080.81 92,047.22 92,054.84 0.0K
10:48 92,061.87 92,061.87 91,969.66 91,972.01 0.0K
10:49 91,971.65 92,000.50 91,963.82 91,993.63 0.0K
10:50 91,995.96 92,024.75 91,987.78 91,990.48 0.0K
10:51 91,997.20 92,043.22 91,997.20 92,037.39 0.0K
10:52 92,037.07 92,053.87 92,017.09 92,041.90 0.0K
10:53 92,027.89 92,051.54 92,012.43 92,047.56 0.0K
10:54 92,053.09 92,073.68 92,043.34 92,068.28 0.0K
10:55 92,066.27 92,075.34 92,009.57 92,010.40 0.0K
10:56 92,019.86 92,019.86 91,992.32 91,995.67 0.0K
10:57 91,996.69 91,996.69 91,887.16 91,887.16 0.0K
10:58 91,892.67 91,921.80 91,888.73 91,921.80 0.0K
10:59 91,920.42 91,928.54 91,861.55 91,874.29 0.0K
11:00 91,876.79 91,970.85 91,876.79 91,952.27 0.0K
11:01 91,960.93 91,984.78 91,925.06 91,933.42 0.0K
11:02 91,913.68 91,936.95 91,913.68 91,924.57 0.0K
11:03 91,925.90 91,937.39 91,912.16 91,937.39 0.0K
11:04 91,929.73 91,929.73 91,887.18 91,899.71 0.0K
11:05 91,910.36 91,931.30 91,898.64 91,923.83 0.0K
11:06 91,932.83 91,950.94 91,895.43 91,895.43 0.0K
11:07 91,892.46 91,897.84 91,852.33 91,864.27 0.0K
11:08 91,864.18 91,880.29 91,851.69 91,865.96 0.0K
11:09 91,865.31 91,871.39 91,834.89 91,843.51 0.0K
11:10 91,848.14 91,927.03 91,848.14 91,927.03 0.0K
11:11 91,927.65 91,930.86 91,817.94 91,817.94 0.0K
11:12 91,806.46 91,806.99 91,759.04 91,804.83 0.0K
11:13 91,816.10 91,886.14 91,816.10 91,886.14 0.0K
11:14 91,885.80 91,887.69 91,857.94 91,883.95 0.0K
11:15 91,882.44 91,892.02 91,847.80 91,847.80 0.0K
11:16 91,842.22 91,858.65 91,842.22 91,858.65 0.0K
11:17 91,867.29 91,926.81 91,867.29 91,884.01 0.0K
11:18 91,870.59 91,875.33 91,852.01 91,875.33 0.0K
11:19 91,875.10 91,901.64 91,875.10 91,901.64 0.0K
11:20 91,906.57 91,917.21 91,896.56 91,896.56 0.0K
11:21 91,886.44 91,953.57 91,886.44 91,953.57 0.0K
11:22 91,957.72 91,985.69 91,957.72 91,968.72 0.0K
11:23 91,972.08 91,973.33 91,955.94 91,965.96 0.0K
11:24 91,967.88 91,992.60 91,967.88 91,981.65 0.0K
11:25 91,982.65 91,985.22 91,881.67 91,881.67 0.0K
11:26 91,873.07 91,887.36 91,842.75 91,879.11 0.0K
11:27 91,881.62 91,881.62 91,833.64 91,837.72 0.0K
11:28 91,832.34 91,832.34 91,777.49 91,777.49 0.0K
11:29 91,777.47 91,784.45 91,757.49 91,759.49 0.0K
11:30 91,751.71 91,774.92 91,730.28 91,774.92 0.0K
11:31 91,773.59 91,777.74 91,760.73 91,777.74 0.0K
11:32 91,790.70 91,790.70 91,763.61 91,780.08 0.0K
11:33 91,777.65 91,777.65 91,734.19 91,765.71 0.0K
11:34 91,769.33 91,778.96 91,716.45 91,716.45 0.0K
11:35 91,725.44 91,763.47 91,708.05 91,763.47 0.0K
11:36 91,759.84 91,762.78 91,676.21 91,676.21 0.0K
11:37 91,680.46 91,690.75 91,615.31 91,628.53 0.0K
11:38 91,627.77 91,650.36 91,602.19 91,608.38 0.0K
11:39 91,614.87 91,614.87 91,581.23 91,605.15 0.0K
11:40 91,608.96 91,612.60 91,560.61 91,561.87 0.0K
11:41 91,553.63 91,596.04 91,553.63 91,596.04 0.0K
11:42 91,596.18 91,604.59 91,565.71 91,604.59 0.0K
11:43 91,607.83 91,607.83 91,557.44 91,557.44 0.0K
11:44 91,557.38 91,562.55 91,539.70 91,552.61 0.0K
11:45 91,555.65 91,588.17 91,551.47 91,583.99 0.0K
11:46 91,588.68 91,605.96 91,581.71 91,605.96 0.0K
11:47 91,598.44 91,608.29 91,593.42 91,608.29 0.0K
11:48 91,608.60 91,660.45 91,608.60 91,660.45 0.0K
11:49 91,670.97 91,719.44 91,670.43 91,719.44 0.0K
11:50 91,702.30 91,758.12 91,702.30 91,724.90 0.0K
11:51 91,747.55 91,765.68 91,740.61 91,744.22 0.0K
11:52 91,738.74 91,759.04 91,723.63 91,757.17 0.0K
11:53 91,755.05 91,770.50 91,745.78 91,769.42 0.0K
11:54 91,769.05 91,795.65 91,769.05 91,775.31 0.0K
11:55 91,769.76 91,786.33 91,758.36 91,757.72 0.0K
11:56 91,758.16 91,802.95 91,753.70 91,794.38 0.0K
11:57 91,795.06 91,808.19 91,795.06 91,804.16 0.0K
11:58 91,806.72 91,806.72 91,781.27 91,789.70 0.0K
11:59 91,788.66 91,813.41 91,788.66 91,791.30 0.0K
12:00 91,790.98 91,792.31 91,770.24 91,778.24 0.0K
12:01 91,782.88 91,782.88 91,756.33 91,760.42 0.0K
12:02 91,755.32 91,792.03 91,743.99 91,792.03 0.0K
12:03 91,811.39 91,812.21 91,798.89 91,802.12 0.0K
12:04 91,802.06 91,825.54 91,802.06 91,819.64 0.0K
12:05 91,817.56 91,850.75 91,811.22 91,850.75 0.0K
12:06 91,853.36 91,865.03 91,851.22 91,855.77 0.0K
12:07 91,860.26 91,891.52 91,860.26 91,891.52 0.0K
12:08 91,889.59 91,889.59 91,870.35 91,885.70 0.0K
12:09 91,887.09 91,887.09 91,833.07 91,833.07 0.0K
12:10 91,833.85 91,874.58 91,833.85 91,873.03 0.0K
12:11 91,868.82 91,881.88 91,857.06 91,881.88 0.0K
12:12 91,882.58 91,884.56 91,871.83 91,871.83 0.0K
12:13 91,867.99 91,890.84 91,858.87 91,889.96 0.0K
12:14 91,896.42 91,916.88 91,889.31 91,889.31 0.0K
12:15 91,886.71 91,886.71 91,855.16 91,857.65 0.0K
12:16 91,858.14 91,909.32 91,858.14 91,905.66 0.0K
12:17 91,903.57 91,924.73 91,903.57 91,913.38 0.0K
12:18 91,913.39 91,926.03 91,909.58 91,912.08 0.0K
12:19 91,912.39 91,924.85 91,906.26 91,922.80 0.0K
12:20 91,922.80 91,946.95 91,922.80 91,934.86 0.0K
12:21 91,932.46 91,935.81 91,895.32 91,895.32 0.0K
12:22 91,885.06 91,927.51 91,885.06 91,927.51 0.0K
12:23 91,926.87 91,936.58 91,921.25 91,935.91 0.0K
12:24 91,934.57 91,936.93 91,916.29 91,920.12 0.0K
12:25 91,915.18 91,929.83 91,903.77 91,903.77 0.0K
12:26 91,902.63 91,902.63 91,872.11 91,872.11 0.0K
12:27 91,874.75 91,881.30 91,865.98 91,868.82 0.0K
12:28 91,871.56 91,896.98 91,869.07 91,890.94 0.0K
12:29 91,896.27 91,896.27 91,877.37 91,880.81 0.0K
12:30 91,878.04 91,885.41 91,856.97 91,856.97 0.0K
12:31 91,871.20 91,898.46 91,867.99 91,898.46 0.0K
12:32 91,899.76 91,911.22 91,892.70 91,911.22 0.0K
12:33 91,911.36 91,918.83 91,892.33 91,892.33 0.0K
12:34 91,892.01 91,892.01 91,859.99 91,867.02 0.0K
12:35 91,869.40 91,888.03 91,849.37 91,857.30 0.0K
12:36 91,859.15 91,872.07 91,859.15 91,870.87 0.0K
12:37 91,871.43 91,882.94 91,852.98 91,879.89 0.0K
12:38 91,878.95 91,904.89 91,878.95 91,904.89 0.0K
12:39 91,900.56 91,917.42 91,899.02 91,911.65 0.0K
12:40 91,911.03 91,922.78 91,906.15 91,908.34 0.0K
12:41 91,908.93 91,911.86 91,896.75 91,898.07 0.0K
12:42 91,898.64 91,939.56 91,898.64 91,936.40 0.0K
12:43 91,934.88 91,937.08 91,919.19 91,919.19 0.0K
12:44 91,915.84 91,917.07 91,890.03 91,890.03 0.0K
12:45 91,891.66 91,892.70 91,854.53 91,854.53 0.0K
12:46 91,860.10 91,860.10 91,833.45 91,839.57 0.0K
12:47 91,842.20 91,854.48 91,800.78 91,815.94 0.0K
12:48 91,815.77 91,878.80 91,815.77 91,875.06 0.0K
12:49 91,879.59 91,891.67 91,872.09 91,872.65 0.0K
12:50 91,874.18 91,878.66 91,858.66 91,864.84 0.0K
12:51 91,863.17 91,864.34 91,838.00 91,841.14 0.0K
12:52 91,839.74 91,848.43 91,839.74 91,840.45 0.0K
12:53 91,829.78 91,829.78 91,779.07 91,779.07 0.0K
12:54 91,782.91 91,782.91 91,739.18 91,739.18 0.0K
12:55 91,732.89 91,732.89 91,697.39 91,699.34 0.0K
12:56 91,704.92 91,704.92 91,642.37 91,643.70 0.0K
12:57 91,648.43 91,656.38 91,634.80 91,635.33 0.0K
12:58 91,635.50 91,645.95 91,627.64 91,641.25 0.0K
12:59 91,643.90 91,689.42 91,643.28 91,683.85 0.0K
13:00 91,682.27 91,682.27 91,607.72 91,607.72 0.0K
13:01 91,606.11 91,636.22 91,606.11 91,632.50 0.0K
13:02 91,630.63 91,633.55 91,614.62 91,629.00 0.0K
13:03 91,631.43 91,649.59 91,618.14 91,649.11 0.0K
13:04 91,646.04 91,646.04 91,615.40 91,629.75 0.0K
13:05 91,630.81 91,630.81 91,522.92 91,522.92 0.0K
13:06 91,517.85 91,525.86 91,476.10 91,478.34 0.0K
13:07 91,478.18 91,478.52 91,444.62 91,447.47 0.0K
13:08 91,469.72 91,484.32 91,469.72 91,484.32 0.0K
13:09 91,483.03 91,494.44 91,471.27 91,487.43 0.0K
13:10 91,487.72 91,487.72 91,434.24 91,459.29 0.0K
13:11 91,459.47 91,468.44 91,432.55 91,461.33 0.0K
13:12 91,467.49 91,478.81 91,456.48 91,456.48 0.0K
13:13 91,447.61 91,447.61 91,396.41 91,396.41 0.0K
13:14 91,399.52 91,400.79 91,390.88 91,390.63 0.0K
13:15 91,378.90 91,453.45 91,368.21 91,442.94 0.0K
13:16 91,433.72 91,436.54 91,416.54 91,434.51 0.0K
13:17 91,434.13 91,434.13 91,405.84 91,414.47 0.0K
13:18 91,409.31 91,448.12 91,400.49 91,448.12 0.0K
13:19 91,439.12 91,439.12 91,412.45 91,416.64 0.0K
13:20 91,414.58 91,426.38 91,382.24 91,391.99 0.0K
13:21 91,394.24 91,394.24 91,377.75 91,377.75 0.0K
13:22 91,373.79 91,377.61 91,349.05 91,349.69 0.0K
13:23 91,359.84 91,366.71 91,344.18 91,363.39 0.0K
13:24 91,362.92 91,453.82 91,362.92 91,447.69 0.0K
13:25 91,445.46 91,445.46 91,370.10 91,373.49 0.0K
13:26 91,373.93 91,373.93 91,349.39 91,355.15 0.0K
13:27 91,350.29 91,350.29 91,242.63 91,242.63 0.0K
13:28 91,243.76 91,244.56 91,167.41 91,167.41 0.0K
13:29 91,159.51 91,175.94 91,125.83 91,170.97 0.0K
13:30 91,157.00 91,210.50 91,157.00 91,210.50 0.0K
13:31 91,221.58 91,222.77 91,191.31 91,206.53 0.0K
13:32 91,203.46 91,203.46 91,099.52 91,099.52 0.0K
13:33 91,101.94 91,137.30 91,091.06 91,126.70 0.0K
13:34 91,117.25 91,117.25 91,090.67 91,090.54 0.0K
13:35 91,085.61 91,140.27 91,080.64 91,140.27 0.0K
13:36 91,146.15 91,151.46 91,109.67 91,109.67 0.0K
13:37 91,114.19 91,127.06 91,114.19 91,122.20 0.0K
13:38 91,119.06 91,123.07 91,066.49 91,068.53 0.0K
13:39 91,073.70 91,086.66 91,063.04 91,072.93 0.0K
13:40 91,070.81 91,103.38 91,070.81 91,099.83 0.0K
13:41 91,092.31 91,161.03 91,092.31 91,152.77 0.0K
13:42 91,147.16 91,210.07 91,147.16 91,210.07 0.0K
13:43 91,207.80 91,207.80 91,175.12 91,186.09 0.0K
13:44 91,183.91 91,205.65 91,183.91 91,200.19 0.0K
13:45 91,200.32 91,200.32 91,150.45 91,197.49 0.0K
13:46 91,194.94 91,215.64 91,142.77 91,142.77 0.0K
13:47 91,133.17 91,143.92 91,130.34 91,131.18 0.0K
13:48 91,140.01 91,355.39 91,140.01 91,252.26 0.0K
13:49 91,243.38 91,243.38 91,187.27 91,196.51 0.0K
13:50 91,206.23 91,297.27 91,191.49 91,297.27 0.0K
13:51 91,292.39 91,292.39 91,211.52 91,211.52 0.0K
13:52 91,211.97 91,254.27 91,205.98 91,249.13 0.0K
13:53 91,252.84 91,252.84 91,210.21 91,213.31 0.0K
13:54 91,225.25 91,229.32 91,205.45 91,206.82 0.0K
13:55 91,207.13 91,207.13 91,161.88 91,161.88 0.0K
13:56 91,154.91 91,154.91 91,125.65 91,138.96 0.0K
13:57 91,135.77 91,189.96 91,135.77 91,164.96 0.0K
13:58 91,166.34 91,219.58 91,166.34 91,219.58 0.0K
13:59 91,222.31 91,262.89 91,222.31 91,238.73 0.0K
14:00 91,235.95 91,283.54 91,207.63 91,283.54 0.0K
14:01 91,297.61 91,316.34 91,283.05 91,308.19 0.0K
14:02 91,318.14 91,326.05 91,313.85 91,318.83 0.0K
14:03 91,314.44 91,373.67 91,314.44 91,349.32 0.0K
14:04 91,349.84 91,349.84 91,312.85 91,318.45 0.0K
14:05 91,316.74 91,318.25 91,289.31 91,289.31 0.0K
14:06 91,285.00 91,312.81 91,280.93 91,304.62 0.0K
14:07 91,304.13 91,315.23 91,291.44 91,298.13 0.0K
14:08 91,310.84 91,325.12 91,306.52 91,316.89 0.0K
14:09 91,310.10 91,353.64 91,310.10 91,321.19 0.0K
14:10 91,320.25 91,324.84 91,314.68 91,320.34 0.0K
14:11 91,331.89 91,331.89 91,304.93 91,323.46 0.0K
14:12 91,341.31 91,355.19 91,322.81 91,351.35 0.0K
14:13 91,350.85 91,350.85 91,310.70 91,330.33 0.0K
14:14 91,325.99 91,325.99 91,290.29 91,296.66 0.0K
14:15 91,299.84 91,312.42 91,286.26 91,286.26 0.0K
14:16 91,281.23 91,286.81 91,255.10 91,255.10 0.0K
14:17 91,252.30 91,252.30 91,223.92 91,244.12 0.0K
14:18 91,241.46 91,241.46 91,192.45 91,229.59 0.0K
14:19 91,234.85 91,248.34 91,214.79 91,214.79 0.0K
14:20 91,208.67 91,227.21 91,208.48 91,226.85 0.0K
14:21 91,211.67 91,241.32 91,204.85 91,241.32 0.0K
14:22 91,236.84 91,244.16 91,195.89 91,195.89 0.0K
14:23 91,195.74 91,258.70 91,195.74 91,258.70 0.0K
14:24 91,268.71 91,275.57 91,226.77 91,226.77 0.0K
14:25 91,226.35 91,226.35 91,191.73 91,199.38 0.0K
14:26 91,197.38 91,197.38 91,176.44 91,182.29 0.0K
14:27 91,182.25 91,183.57 91,153.85 91,179.06 0.0K
14:28 91,181.34 91,185.21 91,168.20 91,178.98 0.0K
14:29 91,176.90 91,190.91 91,176.90 91,176.72 0.0K
14:30 91,171.68 91,259.13 91,171.68 91,252.69 0.0K
14:31 91,252.36 91,342.25 91,252.36 91,342.25 0.0K
14:32 91,346.16 91,360.64 91,321.09 91,321.09 0.0K
14:33 91,315.29 91,336.29 91,301.99 91,331.57 0.0K
14:34 91,330.08 91,330.08 91,297.84 91,298.67 0.0K
14:35 91,300.11 91,318.55 91,282.96 91,282.96 0.0K
14:36 91,280.19 91,280.19 91,251.62 91,256.10 0.0K
14:37 91,253.46 91,256.29 91,232.14 91,232.14 0.0K
14:38 91,234.24 91,268.30 91,214.09 91,268.30 0.0K
14:39 91,270.53 91,320.58 91,270.53 91,320.46 0.0K
14:40 91,324.04 91,378.78 91,324.04 91,369.76 0.0K
14:41 91,377.56 91,392.75 91,370.67 91,390.18 0.0K
14:42 91,393.87 91,409.60 91,391.45 91,398.85 0.0K
14:43 91,387.79 91,387.79 91,343.61 91,343.61 0.0K
14:44 91,336.80 91,360.17 91,335.68 91,360.17 0.0K
14:45 91,375.43 91,375.43 91,303.28 91,303.28 0.0K
14:46 91,302.78 91,304.51 91,232.47 91,237.41 0.0K
14:47 91,252.32 91,270.55 91,252.32 91,264.19 0.0K
14:48 91,263.33 91,263.33 91,230.97 91,240.31 0.0K
14:49 91,244.10 91,244.10 91,185.27 91,185.27 0.0K
14:50 91,185.35 91,220.28 91,185.35 91,218.38 0.0K
14:51 91,222.58 91,230.32 91,037.24 91,037.24 0.0K
14:52 91,009.05 91,065.35 90,916.31 90,916.31 0.0K
14:53 90,931.05 90,931.05 90,873.77 90,873.77 0.0K
14:54 90,867.82 90,928.48 90,844.42 90,928.16 0.0K
14:55 90,937.24 90,937.24 90,897.13 90,932.00 0.0K
14:56 90,959.48 91,036.19 90,959.48 90,963.80 0.0K
14:57 90,945.16 90,945.16 90,880.88 90,892.24 0.0K
14:58 90,926.39 90,926.39 90,892.72 90,897.36 0.0K
14:59 90,894.75 90,894.75 90,855.04 90,866.93 0.0K
15:00 90,868.31 90,868.31 90,787.29 90,797.60 0.0K
15:01 90,787.92 90,787.92 90,629.98 90,629.98 0.0K
15:02 90,627.41 90,644.94 90,597.56 90,597.56 0.0K
15:03 90,599.51 90,599.51 90,547.64 90,574.71 0.0K
15:04 90,596.91 90,664.78 90,596.91 90,652.52 0.0K
15:05 90,652.16 90,653.43 90,613.12 90,613.43 0.0K
15:06 90,616.15 90,657.29 90,593.37 90,612.99 0.0K
15:07 90,595.07 90,630.04 90,578.85 90,578.85 0.0K
15:08 90,603.93 90,613.93 90,573.46 90,572.88 0.0K
15:09 90,557.03 90,568.57 90,505.91 90,524.54 0.0K
15:10 90,536.64 90,565.13 90,465.87 90,476.45 0.0K
15:11 90,482.59 90,494.33 90,411.49 90,411.49 0.0K
15:12 90,407.67 90,416.70 90,334.96 90,343.30 0.0K
15:13 90,354.16 90,467.84 90,349.43 90,467.84 0.0K
15:14 90,453.09 90,474.89 90,446.41 90,446.41 0.0K
15:15 90,440.94 90,459.61 90,423.18 90,455.05 0.0K
15:16 90,456.66 90,517.27 90,456.66 90,506.20 0.0K
15:17 90,534.31 90,542.65 90,502.09 90,517.17 0.0K
15:18 90,505.97 90,505.97 90,435.87 90,435.87 0.0K
15:19 90,428.97 90,454.49 90,422.59 90,422.59 0.0K
15:20 90,425.16 90,436.75 90,356.20 90,423.50 0.0K
15:21 90,424.34 90,450.91 90,379.83 90,393.16 0.0K
15:22 90,414.05 90,429.36 90,390.98 90,410.54 0.0K
15:23 90,410.80 90,418.56 90,372.11 90,385.34 0.0K
15:24 90,381.11 90,414.10 90,381.11 90,384.12 0.0K
15:25 90,385.40 90,385.40 90,353.16 90,383.61 0.0K
15:26 90,380.96 90,390.46 90,348.91 90,348.91 0.0K
15:27 90,346.93 90,385.96 90,346.93 90,367.37 0.0K
15:28 90,341.75 90,341.75 90,225.16 90,226.90 0.0K
15:29 90,212.40 90,252.45 90,195.36 90,246.14 0.0K
15:30 90,229.63 90,342.07 90,229.63 90,328.04 0.0K
15:31 90,312.82 90,388.90 90,312.82 90,388.90 0.0K
15:32 90,382.27 90,401.78 90,339.91 90,339.91 0.0K
15:33 90,338.18 90,358.85 90,320.64 90,324.75 0.0K
15:34 90,291.18 90,300.88 90,244.12 90,247.35 0.0K
15:35 90,257.91 90,275.66 90,213.69 90,218.46 0.0K
15:36 90,193.72 90,246.00 90,168.94 90,169.64 0.0K
15:37 90,163.52 90,199.61 90,121.81 90,169.17 0.0K
15:38 90,154.52 90,185.32 90,147.96 90,178.06 0.0K
15:39 90,175.35 90,175.35 90,127.92 90,128.06 0.0K
15:40 90,118.39 90,134.75 90,082.52 90,101.79 0.0K
15:41 90,092.96 90,131.09 90,078.78 90,078.78 0.0K
15:42 90,076.44 90,102.61 90,064.51 90,102.61 0.0K
15:43 90,114.10 90,126.50 90,070.97 90,111.46 0.0K
15:44 90,108.46 90,156.71 90,068.94 90,156.71 0.0K
15:45 90,160.58 90,234.84 90,136.65 90,234.20 0.0K
15:46 90,222.48 90,297.64 90,222.48 90,283.42 0.0K
15:47 90,300.66 90,342.27 90,300.66 90,330.17 0.0K
15:48 90,334.73 90,397.36 90,320.86 90,356.90 0.0K
15:49 90,369.16 90,387.90 90,345.68 90,345.68 0.0K
15:50 90,352.62 90,370.06 90,320.35 90,370.06 0.0K
15:51 90,372.92 90,383.35 90,317.59 90,330.97 0.0K
15:52 90,335.85 90,413.94 90,335.85 90,413.94 0.0K
15:53 90,416.72 90,418.59 90,364.26 90,396.98 0.0K
15:54 90,395.01 90,413.63 90,354.08 90,408.82 0.0K
15:55 90,422.03 90,536.36 90,422.03 90,536.36 0.0K
15:56 90,529.16 90,549.84 90,519.29 90,519.29 0.0K
15:57 90,516.16 90,557.36 90,472.67 90,549.79 0.0K
15:58 90,547.63 90,573.52 90,526.42 90,573.52 0.0K
15:59 90,582.60 90,639.62 90,549.36 90,639.62 0.0K
16:00 90,644.90 90,644.90 90,634.00 90,634.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible