DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,077.34 91,245.81 91,077.34 91,245.81 0.0K
09:31 91,223.76 91,232.30 91,155.38 91,232.30 0.0K
09:32 91,227.80 91,278.18 91,227.80 91,259.16 0.0K
09:33 91,247.96 91,301.54 91,200.19 91,287.61 0.0K
09:34 91,262.20 91,322.55 91,243.14 91,322.55 0.0K
09:35 91,317.50 91,400.41 91,307.73 91,400.41 0.0K
09:36 91,404.66 91,465.81 91,404.66 91,459.35 0.0K
09:37 91,452.44 91,477.89 91,448.09 91,456.37 0.0K
09:38 91,440.55 91,507.52 91,432.27 91,493.48 0.0K
09:39 91,504.56 91,553.11 91,502.91 91,532.16 0.0K
09:40 91,542.06 91,542.06 91,453.31 91,453.31 0.0K
09:41 91,436.89 91,482.17 91,427.41 91,472.69 0.0K
09:42 91,475.65 91,484.31 91,442.10 91,464.55 0.0K
09:43 91,474.70 91,508.72 91,454.96 91,508.72 0.0K
09:44 91,508.34 91,535.26 91,483.64 91,524.79 0.0K
09:45 91,529.84 91,540.15 91,513.06 91,528.65 0.0K
09:46 91,542.92 91,567.65 91,524.78 91,567.65 0.0K
09:47 91,572.92 91,582.11 91,560.40 91,560.40 0.0K
09:48 91,550.34 91,573.51 91,517.41 91,517.41 0.0K
09:49 91,515.33 91,525.87 91,485.82 91,507.57 0.0K
09:50 91,515.16 91,515.16 91,438.38 91,451.54 0.0K
09:51 91,455.48 91,455.48 91,429.10 91,432.21 0.0K
09:52 91,441.32 91,523.54 91,441.32 91,508.30 0.0K
09:53 91,482.91 91,482.91 91,434.93 91,434.93 0.0K
09:54 91,435.26 91,438.40 91,382.25 91,432.30 0.0K
09:55 91,412.75 91,435.35 91,383.89 91,415.58 0.0K
09:56 91,406.94 91,406.94 91,338.56 91,353.83 0.0K
09:57 91,342.48 91,347.35 91,314.56 91,320.04 0.0K
09:58 91,310.46 91,342.31 91,260.06 91,342.31 0.0K
09:59 91,343.43 91,355.34 91,326.96 91,339.37 0.0K
10:00 91,320.58 91,320.58 91,206.63 91,251.51 0.0K
10:01 91,231.59 91,231.59 91,155.98 91,179.00 0.0K
10:02 91,175.56 91,267.02 91,175.56 91,258.24 0.0K
10:03 91,258.13 91,258.13 91,221.56 91,221.56 0.0K
10:04 91,242.04 91,255.17 91,221.54 91,247.91 0.0K
10:05 91,262.40 91,340.83 91,262.40 91,320.56 0.0K
10:06 91,306.10 91,325.34 91,288.93 91,301.94 0.0K
10:07 91,308.35 91,353.56 91,306.14 91,353.56 0.0K
10:08 91,357.37 91,367.56 91,323.19 91,345.49 0.0K
10:09 91,352.46 91,383.96 91,344.95 91,371.89 0.0K
10:10 91,365.30 91,389.62 91,359.67 91,389.62 0.0K
10:11 91,385.45 91,491.51 91,385.45 91,468.18 0.0K
10:12 91,455.52 91,491.40 91,431.46 91,490.08 0.0K
10:13 91,505.26 91,594.73 91,495.33 91,572.21 0.0K
10:14 91,564.88 91,621.62 91,564.88 91,598.01 0.0K
10:15 91,596.12 91,603.76 91,580.22 91,585.99 0.0K
10:16 91,586.36 91,630.32 91,586.36 91,616.62 0.0K
10:17 91,635.05 91,650.97 91,618.53 91,622.14 0.0K
10:18 91,626.65 91,712.14 91,599.16 91,689.41 0.0K
10:19 91,679.03 91,721.12 91,679.03 91,721.12 0.0K
10:20 91,719.59 91,731.97 91,715.48 91,716.21 0.0K
10:21 91,728.86 91,738.77 91,696.67 91,738.77 0.0K
10:22 91,779.88 91,918.84 91,778.78 91,918.84 0.0K
10:23 91,925.74 91,987.56 91,912.47 91,978.47 0.0K
10:24 91,987.32 92,010.20 91,948.85 91,960.63 0.0K
10:25 91,949.84 91,959.06 91,923.48 91,928.45 0.0K
10:26 91,923.20 91,923.20 91,878.70 91,901.49 0.0K
10:27 91,893.44 91,893.44 91,853.28 91,854.52 0.0K
10:28 91,865.81 91,882.16 91,851.39 91,882.16 0.0K
10:29 91,882.36 91,904.27 91,866.50 91,869.86 0.0K
10:30 91,866.20 91,876.90 91,811.30 91,841.00 0.0K
10:31 91,829.33 91,829.33 91,783.25 91,804.63 0.0K
10:32 91,811.64 91,829.39 91,780.46 91,792.85 0.0K
10:33 91,805.80 91,845.64 91,763.45 91,763.45 0.0K
10:34 91,757.50 91,786.21 91,742.81 91,786.21 0.0K
10:35 91,794.34 91,794.69 91,731.49 91,741.80 0.0K
10:36 91,751.85 91,807.70 91,707.39 91,802.66 0.0K
10:37 91,774.12 91,870.05 91,772.47 91,864.72 0.0K
10:38 91,856.73 91,970.02 91,856.73 91,917.62 0.0K
10:39 91,884.31 91,906.28 91,884.31 91,902.56 0.0K
10:40 91,891.66 91,921.86 91,855.32 91,858.84 0.0K
10:41 91,858.18 91,896.87 91,837.79 91,896.87 0.0K
10:42 91,888.31 91,903.21 91,886.16 91,889.00 0.0K
10:43 91,887.98 91,891.35 91,855.78 91,860.36 0.0K
10:44 91,865.72 91,901.57 91,865.72 91,881.46 0.0K
10:45 91,862.75 91,862.75 91,822.47 91,830.24 0.0K
10:46 91,840.12 91,878.85 91,840.12 91,862.95 0.0K
10:47 91,856.66 91,942.94 91,856.66 91,932.30 0.0K
10:48 91,925.22 91,925.22 91,882.83 91,908.09 0.0K
10:49 91,888.78 91,936.38 91,888.78 91,936.38 0.0K
10:50 91,931.74 91,932.81 91,893.20 91,932.81 0.0K
10:51 91,937.70 91,953.29 91,906.46 91,938.76 0.0K
10:52 91,930.89 91,930.89 91,859.01 91,864.37 0.0K
10:53 91,859.51 91,863.83 91,806.84 91,859.10 0.0K
10:54 91,849.03 91,849.69 91,827.71 91,835.17 0.0K
10:55 91,833.07 91,833.07 91,809.35 91,828.08 0.0K
10:56 91,829.47 91,829.47 91,775.30 91,788.72 0.0K
10:57 91,791.49 91,797.52 91,758.99 91,774.24 0.0K
10:58 91,773.96 91,793.36 91,743.63 91,743.63 0.0K
10:59 91,749.57 91,749.57 91,700.01 91,700.01 0.0K
11:00 91,697.81 91,812.48 91,681.08 91,812.48 0.0K
11:01 91,806.47 91,819.53 91,754.26 91,765.15 0.0K
11:02 91,761.34 91,763.69 91,718.59 91,718.59 0.0K
11:03 91,720.67 91,750.37 91,720.67 91,742.06 0.0K
11:04 91,741.12 91,741.12 91,710.15 91,710.15 0.0K
11:05 91,712.18 91,739.55 91,712.18 91,715.52 0.0K
11:06 91,716.77 91,739.77 91,716.77 91,722.60 0.0K
11:07 91,724.36 91,733.97 91,717.36 91,728.66 0.0K
11:08 91,726.41 91,768.94 91,726.41 91,754.70 0.0K
11:09 91,757.70 91,761.99 91,728.53 91,754.97 0.0K
11:10 91,749.10 91,821.90 91,749.10 91,811.59 0.0K
11:11 91,802.84 91,872.49 91,802.84 91,831.30 0.0K
11:12 91,831.56 91,842.72 91,800.93 91,839.98 0.0K
11:13 91,844.72 91,868.84 91,829.13 91,853.78 0.0K
11:14 91,856.73 91,922.21 91,856.73 91,918.59 0.0K
11:15 91,922.18 91,982.70 91,922.18 91,976.69 0.0K
11:16 91,982.58 92,018.63 91,982.58 91,993.59 0.0K
11:17 91,991.91 92,005.46 91,978.38 91,987.88 0.0K
11:18 91,996.25 92,021.95 91,996.25 92,019.30 0.0K
11:19 92,012.03 92,016.78 92,000.75 92,008.55 0.0K
11:20 92,005.17 92,019.71 92,002.25 92,011.46 0.0K
11:21 92,006.27 92,006.27 91,984.98 91,984.98 0.0K
11:22 91,979.61 91,982.64 91,925.07 91,925.07 0.0K
11:23 91,925.41 91,969.78 91,925.41 91,969.78 0.0K
11:24 91,970.15 91,975.25 91,956.07 91,956.07 0.0K
11:25 91,957.72 91,962.12 91,942.70 91,942.70 0.0K
11:26 91,931.59 91,931.59 91,863.37 91,870.84 0.0K
11:27 91,853.32 91,853.32 91,765.37 91,765.03 0.0K
11:28 91,761.47 91,770.75 91,737.37 91,753.87 0.0K
11:29 91,747.77 91,765.96 91,735.33 91,763.84 0.0K
11:30 91,767.11 91,779.64 91,741.13 91,779.64 0.0K
11:31 91,782.02 91,825.10 91,770.21 91,797.59 0.0K
11:32 91,797.19 91,857.47 91,797.19 91,843.80 0.0K
11:33 91,842.33 91,842.57 91,826.43 91,841.92 0.0K
11:34 91,842.51 91,868.65 91,842.51 91,854.82 0.0K
11:35 91,852.97 91,881.67 91,840.90 91,881.67 0.0K
11:36 91,878.64 91,891.20 91,848.58 91,848.58 0.0K
11:37 91,852.08 91,852.08 91,780.83 91,813.22 0.0K
11:38 91,811.17 91,835.64 91,790.73 91,790.73 0.0K
11:39 91,790.22 91,804.42 91,776.03 91,803.99 0.0K
11:40 91,801.14 91,801.14 91,785.28 91,799.81 0.0K
11:41 91,798.78 91,798.78 91,754.79 91,754.79 0.0K
11:42 91,757.23 91,757.23 91,714.81 91,714.81 0.0K
11:43 91,715.45 91,715.45 91,676.92 91,681.54 0.0K
11:44 91,679.08 91,679.08 91,630.02 91,633.99 0.0K
11:45 91,642.12 91,659.19 91,632.26 91,659.19 0.0K
11:46 91,667.42 91,691.89 91,667.42 91,691.89 0.0K
11:47 91,690.21 91,693.95 91,669.34 91,674.60 0.0K
11:48 91,670.59 91,676.05 91,657.57 91,657.57 0.0K
11:49 91,653.26 91,668.38 91,650.76 91,668.38 0.0K
11:50 91,667.76 91,673.27 91,644.58 91,665.37 0.0K
11:51 91,666.33 91,675.30 91,576.24 91,576.24 0.0K
11:52 91,581.19 91,581.19 91,535.13 91,540.30 0.0K
11:53 91,536.89 91,573.76 91,536.89 91,568.21 0.0K
11:54 91,564.99 91,601.25 91,556.47 91,559.12 0.0K
11:55 91,557.52 91,565.60 91,546.44 91,565.60 0.0K
11:56 91,564.42 91,564.42 91,508.32 91,512.89 0.0K
11:57 91,519.24 91,523.09 91,511.50 91,520.68 0.0K
11:58 91,518.65 91,522.64 91,500.43 91,502.48 0.0K
11:59 91,502.66 91,502.66 91,459.70 91,466.19 0.0K
12:00 91,470.58 91,485.29 91,462.24 91,477.88 0.0K
12:01 91,478.41 91,491.49 91,472.10 91,472.10 0.0K
12:02 91,475.58 91,503.60 91,475.58 91,503.60 0.0K
12:03 91,513.69 91,521.18 91,513.29 91,513.29 0.0K
12:04 91,511.25 91,537.42 91,506.66 91,520.17 0.0K
12:05 91,528.83 91,533.26 91,510.67 91,510.67 0.0K
12:06 91,510.98 91,521.75 91,504.07 91,510.87 0.0K
12:07 91,487.70 91,487.70 91,465.29 91,470.53 0.0K
12:08 91,473.53 91,473.53 91,448.05 91,448.05 0.0K
12:09 91,448.96 91,463.88 91,440.24 91,440.77 0.0K
12:10 91,437.55 91,439.05 91,393.85 91,393.85 0.0K
12:11 91,392.61 91,427.06 91,392.61 91,424.70 0.0K
12:12 91,420.56 91,452.16 91,412.61 91,452.16 0.0K
12:13 91,450.65 91,453.97 91,431.98 91,434.62 0.0K
12:14 91,435.36 91,439.27 91,413.51 91,426.57 0.0K
12:15 91,423.37 91,435.20 91,411.32 91,411.32 0.0K
12:16 91,405.07 91,405.07 91,349.15 91,356.23 0.0K
12:17 91,358.88 91,372.64 91,339.38 91,372.64 0.0K
12:18 91,386.56 91,403.39 91,386.56 91,389.48 0.0K
12:19 91,390.38 91,390.38 91,362.98 91,365.90 0.0K
12:20 91,364.54 91,364.54 91,344.30 91,360.11 0.0K
12:21 91,361.55 91,418.67 91,361.55 91,418.27 0.0K
12:22 91,414.79 91,451.04 91,414.79 91,451.04 0.0K
12:23 91,455.01 91,467.26 91,454.40 91,463.43 0.0K
12:24 91,464.85 91,488.11 91,451.15 91,488.11 0.0K
12:25 91,485.30 91,490.18 91,478.77 91,490.18 0.0K
12:26 91,501.54 91,551.96 91,501.54 91,551.96 0.0K
12:27 91,555.68 91,596.07 91,553.75 91,596.07 0.0K
12:28 91,604.79 91,629.43 91,603.35 91,629.43 0.0K
12:29 91,627.08 91,678.74 91,625.08 91,677.95 0.0K
12:30 91,676.65 91,747.38 91,676.65 91,718.18 0.0K
12:31 91,714.56 91,719.32 91,675.86 91,678.53 0.0K
12:32 91,676.98 91,695.39 91,676.98 91,682.86 0.0K
12:33 91,678.75 91,686.22 91,660.23 91,660.23 0.0K
12:34 91,660.60 91,706.57 91,657.85 91,706.57 0.0K
12:35 91,705.67 91,738.72 91,705.67 91,733.02 0.0K
12:36 91,735.27 91,735.27 91,699.77 91,710.93 0.0K
12:37 91,709.48 91,717.56 91,709.48 91,710.96 0.0K
12:38 91,692.67 91,697.31 91,674.29 91,676.66 0.0K
12:39 91,676.70 91,686.00 91,667.42 91,667.42 0.0K
12:40 91,666.24 91,666.24 91,614.80 91,635.71 0.0K
12:41 91,634.01 91,634.01 91,522.52 91,524.19 0.0K
12:42 91,523.90 91,526.68 91,479.03 91,482.35 0.0K
12:43 91,482.13 91,505.55 91,482.13 91,502.48 0.0K
12:44 91,506.51 91,534.59 91,505.78 91,534.59 0.0K
12:45 91,533.69 91,577.79 91,533.24 91,573.03 0.0K
12:46 91,578.30 91,594.36 91,578.30 91,579.75 0.0K
12:47 91,582.15 91,582.15 91,552.62 91,552.62 0.0K
12:48 91,542.38 91,542.38 91,519.97 91,539.52 0.0K
12:49 91,541.05 91,551.50 91,525.29 91,525.29 0.0K
12:50 91,521.12 91,526.56 91,468.47 91,468.47 0.0K
12:51 91,465.00 91,486.42 91,465.00 91,480.34 0.0K
12:52 91,486.85 91,569.33 91,486.85 91,569.33 0.0K
12:53 91,573.01 91,608.55 91,573.01 91,605.84 0.0K
12:54 91,602.10 91,602.10 91,583.44 91,594.59 0.0K
12:55 91,591.17 91,610.04 91,580.96 91,610.04 0.0K
12:56 91,608.51 91,608.51 91,586.37 91,599.82 0.0K
12:57 91,599.07 91,599.07 91,582.41 91,584.99 0.0K
12:58 91,585.02 91,585.02 91,562.11 91,564.01 0.0K
12:59 91,567.56 91,582.49 91,565.80 91,581.02 0.0K
13:00 91,580.24 91,647.06 91,580.24 91,645.62 0.0K
13:01 91,650.26 91,686.00 91,650.26 91,670.01 0.0K
13:02 91,661.80 91,686.59 91,642.58 91,686.59 0.0K
13:03 91,683.67 91,687.75 91,669.90 91,669.90 0.0K
13:04 91,665.74 91,665.74 91,620.25 91,621.21 0.0K
13:05 91,616.90 91,621.71 91,577.52 91,605.82 0.0K
13:06 91,604.27 91,604.27 91,569.23 91,579.18 0.0K
13:07 91,577.14 91,613.68 91,572.80 91,611.31 0.0K
13:08 91,612.73 91,612.73 91,580.35 91,602.57 0.0K
13:09 91,605.89 91,609.33 91,586.68 91,594.17 0.0K
13:10 91,589.15 91,594.42 91,581.45 91,594.42 0.0K
13:11 91,603.28 91,631.45 91,603.28 91,631.45 0.0K
13:12 91,630.38 91,681.45 91,630.38 91,671.26 0.0K
13:13 91,675.48 91,719.25 91,675.48 91,719.25 0.0K
13:14 91,720.53 91,722.84 91,695.69 91,695.69 0.0K
13:15 91,697.75 91,730.95 91,695.76 91,730.95 0.0K
13:16 91,730.19 91,730.19 91,681.77 91,681.77 0.0K
13:17 91,676.28 91,676.96 91,665.52 91,666.46 0.0K
13:18 91,662.81 91,671.42 91,651.94 91,671.42 0.0K
13:19 91,683.78 91,703.82 91,683.78 91,694.84 0.0K
13:20 91,691.14 91,702.99 91,659.86 91,699.44 0.0K
13:21 91,697.63 91,732.34 91,697.63 91,732.34 0.0K
13:22 91,731.50 91,736.15 91,720.08 91,731.54 0.0K
13:23 91,730.79 91,751.39 91,728.38 91,751.39 0.0K
13:24 91,750.29 91,770.36 91,750.29 91,764.91 0.0K
13:25 91,766.87 91,766.87 91,757.26 91,760.22 0.0K
13:26 91,761.60 91,761.60 91,734.00 91,735.45 0.0K
13:27 91,734.66 91,734.66 91,701.37 91,701.37 0.0K
13:28 91,702.35 91,702.35 91,681.94 91,694.87 0.0K
13:29 91,698.85 91,703.14 91,677.94 91,677.94 0.0K
13:30 91,675.48 91,680.40 91,657.08 91,680.40 0.0K
13:31 91,680.95 91,719.25 91,680.95 91,710.58 0.0K
13:32 91,711.09 91,717.02 91,710.46 91,713.33 0.0K
13:33 91,709.71 91,710.71 91,692.00 91,692.00 0.0K
13:34 91,694.33 91,721.01 91,694.33 91,718.62 0.0K
13:35 91,719.15 91,722.98 91,707.76 91,722.29 0.0K
13:36 91,723.55 91,736.81 91,714.74 91,716.25 0.0K
13:37 91,718.09 91,722.62 91,687.94 91,687.94 0.0K
13:38 91,691.93 91,712.64 91,691.93 91,703.90 0.0K
13:39 91,709.17 91,716.98 91,700.76 91,711.54 0.0K
13:40 91,729.27 91,740.15 91,720.22 91,740.15 0.0K
13:41 91,733.07 91,733.07 91,680.02 91,698.82 0.0K
13:42 91,699.04 91,705.53 91,694.80 91,704.90 0.0K
13:43 91,703.80 91,703.80 91,648.22 91,648.22 0.0K
13:44 91,648.77 91,667.79 91,648.77 91,667.16 0.0K
13:45 91,665.22 91,666.88 91,640.45 91,656.59 0.0K
13:46 91,656.19 91,671.05 91,656.19 91,670.95 0.0K
13:47 91,670.57 91,682.06 91,666.17 91,674.91 0.0K
13:48 91,676.02 91,676.02 91,665.64 91,674.38 0.0K
13:49 91,673.78 91,690.28 91,673.78 91,683.61 0.0K
13:50 91,686.34 91,686.34 91,625.76 91,625.76 0.0K
13:51 91,627.60 91,659.18 91,623.29 91,656.62 0.0K
13:52 91,659.36 91,668.62 91,659.36 91,668.45 0.0K
13:53 91,670.27 91,698.82 91,670.27 91,698.82 0.0K
13:54 91,700.63 91,700.63 91,691.09 91,691.09 0.0K
13:55 91,696.62 91,703.01 91,691.94 91,691.94 0.0K
13:56 91,671.17 91,683.09 91,663.52 91,669.90 0.0K
13:57 91,675.33 91,680.07 91,667.72 91,674.22 0.0K
13:58 91,673.39 91,673.39 91,659.79 91,668.54 0.0K
13:59 91,664.85 91,664.85 91,599.64 91,601.71 0.0K
14:00 91,595.95 91,595.95 91,550.95 91,563.93 0.0K
14:01 91,567.47 91,606.62 91,567.47 91,606.62 0.0K
14:02 91,604.10 91,608.14 91,587.41 91,590.92 0.0K
14:03 91,593.63 91,597.88 91,584.07 91,596.61 0.0K
14:04 91,586.34 91,587.74 91,559.15 91,562.55 0.0K
14:05 91,565.14 91,565.14 91,538.43 91,542.55 0.0K
14:06 91,543.07 91,543.07 91,523.44 91,528.46 0.0K
14:07 91,528.26 91,563.52 91,528.26 91,561.37 0.0K
14:08 91,562.01 91,569.77 91,537.90 91,541.37 0.0K
14:09 91,540.29 91,543.69 91,527.00 91,543.46 0.0K
14:10 91,542.25 91,551.17 91,539.11 91,547.71 0.0K
14:11 91,542.33 91,542.33 91,503.61 91,515.41 0.0K
14:12 91,515.23 91,518.22 91,491.30 91,491.30 0.0K
14:13 91,492.76 91,492.76 91,465.00 91,470.18 0.0K
14:14 91,467.88 91,471.36 91,455.07 91,455.07 0.0K
14:15 91,456.75 91,463.87 91,450.97 91,455.30 0.0K
14:16 91,451.56 91,453.58 91,431.13 91,440.53 0.0K
14:17 91,439.63 91,453.12 91,420.83 91,428.73 0.0K
14:18 91,428.33 91,456.58 91,428.33 91,450.56 0.0K
14:19 91,453.32 91,457.14 91,445.20 91,454.34 0.0K
14:20 91,459.98 91,489.60 91,458.88 91,489.60 0.0K
14:21 91,498.88 91,501.86 91,476.59 91,476.59 0.0K
14:22 91,467.08 91,467.08 91,430.79 91,434.48 0.0K
14:23 91,446.42 91,451.08 91,430.55 91,431.27 0.0K
14:24 91,438.03 91,438.03 91,366.07 91,373.06 0.0K
14:25 91,382.55 91,384.39 91,361.04 91,381.43 0.0K
14:26 91,378.64 91,378.64 91,358.66 91,358.66 0.0K
14:27 91,356.36 91,362.43 91,325.90 91,334.98 0.0K
14:28 91,335.03 91,336.60 91,302.98 91,328.64 0.0K
14:29 91,322.71 91,322.71 91,252.71 91,252.71 0.0K
14:30 91,253.13 91,253.13 91,147.63 91,156.68 0.0K
14:31 91,160.61 91,167.70 91,151.95 91,155.14 0.0K
14:32 91,153.92 91,153.92 91,044.23 91,049.09 0.0K
14:33 91,050.39 91,050.39 91,011.30 91,029.06 0.0K
14:34 91,028.52 91,028.52 90,979.27 91,015.25 0.0K
14:35 91,015.93 91,095.52 91,015.93 91,095.52 0.0K
14:36 91,103.79 91,103.79 91,040.51 91,050.14 0.0K
14:37 91,052.74 91,060.39 91,024.67 91,026.81 0.0K
14:38 91,033.60 91,070.68 91,033.60 91,068.16 0.0K
14:39 91,085.07 91,085.07 91,024.06 91,024.06 0.0K
14:40 91,023.76 91,023.76 90,972.11 90,972.11 0.0K
14:41 90,971.08 90,971.08 90,897.57 90,900.42 0.0K
14:42 90,905.03 90,924.72 90,882.77 90,882.77 0.0K
14:43 90,880.32 90,932.81 90,880.32 90,932.81 0.0K
14:44 90,933.48 90,971.20 90,923.87 90,969.21 0.0K
14:45 90,985.70 91,036.51 90,985.70 91,036.51 0.0K
14:46 91,044.59 91,044.59 91,012.47 91,031.63 0.0K
14:47 91,038.05 91,042.95 91,021.28 91,025.16 0.0K
14:48 91,020.68 91,020.68 90,943.05 90,943.05 0.0K
14:49 90,938.71 90,996.09 90,933.14 90,978.18 0.0K
14:50 90,982.80 90,994.03 90,946.69 90,956.79 0.0K
14:51 90,968.96 91,041.61 90,968.96 91,041.61 0.0K
14:52 91,044.35 91,091.07 91,044.35 91,051.09 0.0K
14:53 91,042.83 91,042.83 90,962.13 90,962.13 0.0K
14:54 90,962.79 91,027.06 90,962.79 91,027.06 0.0K
14:55 91,023.09 91,041.84 91,023.09 91,031.19 0.0K
14:56 91,022.82 91,055.35 91,004.75 91,045.17 0.0K
14:57 91,041.81 91,041.81 90,982.09 90,982.09 0.0K
14:58 90,983.53 91,028.37 90,983.53 91,022.54 0.0K
14:59 91,022.51 91,025.18 90,988.92 90,992.27 0.0K
15:00 90,995.11 90,995.11 90,931.58 90,934.61 0.0K
15:01 90,933.05 90,933.05 90,846.96 90,862.74 0.0K
15:02 90,862.25 90,880.38 90,805.83 90,805.83 0.0K
15:03 90,796.02 90,822.69 90,791.33 90,800.54 0.0K
15:04 90,781.08 90,838.56 90,774.56 90,838.56 0.0K
15:05 90,836.82 90,863.38 90,833.16 90,833.16 0.0K
15:06 90,841.22 90,852.11 90,812.20 90,812.96 0.0K
15:07 90,817.10 90,886.47 90,817.10 90,886.47 0.0K
15:08 90,871.93 90,871.93 90,837.37 90,837.37 0.0K
15:09 90,838.19 90,849.00 90,827.93 90,847.13 0.0K
15:10 90,849.84 90,853.76 90,833.31 90,833.31 0.0K
15:11 90,834.49 90,842.62 90,809.31 90,828.91 0.0K
15:12 90,844.65 90,844.65 90,831.59 90,840.00 0.0K
15:13 90,842.37 90,848.80 90,790.54 90,790.54 0.0K
15:14 90,791.76 90,798.16 90,734.57 90,798.16 0.0K
15:15 90,796.99 90,826.38 90,738.88 90,738.88 0.0K
15:16 90,736.16 90,745.88 90,732.70 90,745.88 0.0K
15:17 90,749.47 90,779.95 90,743.87 90,751.21 0.0K
15:18 90,757.04 90,770.49 90,745.10 90,752.90 0.0K
15:19 90,766.24 90,771.48 90,746.64 90,767.40 0.0K
15:20 90,765.34 90,781.04 90,741.73 90,781.04 0.0K
15:21 90,780.83 90,842.47 90,780.83 90,836.34 0.0K
15:22 90,845.04 90,921.49 90,843.55 90,921.49 0.0K
15:23 90,923.78 90,923.78 90,886.81 90,893.88 0.0K
15:24 90,891.91 90,891.91 90,824.80 90,838.97 0.0K
15:25 90,852.04 90,882.94 90,820.43 90,820.43 0.0K
15:26 90,831.43 90,846.46 90,818.48 90,838.89 0.0K
15:27 90,839.02 90,855.34 90,827.99 90,827.99 0.0K
15:28 90,837.29 90,845.43 90,765.00 90,765.00 0.0K
15:29 90,762.12 90,762.12 90,704.01 90,703.74 0.0K
15:30 90,707.86 90,797.85 90,707.86 90,796.66 0.0K
15:31 90,776.57 90,819.39 90,764.00 90,811.89 0.0K
15:32 90,817.13 90,850.96 90,808.77 90,840.82 0.0K
15:33 90,839.22 90,846.67 90,810.15 90,839.98 0.0K
15:34 90,840.00 90,871.91 90,829.13 90,831.39 0.0K
15:35 90,827.38 90,864.10 90,827.38 90,854.71 0.0K
15:36 90,866.20 90,888.81 90,846.41 90,846.41 0.0K
15:37 90,853.04 90,885.87 90,830.27 90,830.27 0.0K
15:38 90,819.44 90,847.48 90,811.70 90,820.66 0.0K
15:39 90,814.71 90,814.71 90,765.10 90,771.92 0.0K
15:40 90,775.67 90,784.51 90,753.52 90,761.49 0.0K
15:41 90,754.44 90,754.44 90,733.48 90,740.66 0.0K
15:42 90,753.52 90,759.85 90,729.79 90,731.61 0.0K
15:43 90,724.66 90,757.20 90,717.58 90,757.20 0.0K
15:44 90,761.41 90,773.51 90,745.23 90,758.81 0.0K
15:45 90,763.57 90,763.57 90,713.61 90,738.09 0.0K
15:46 90,747.43 90,761.42 90,720.20 90,761.42 0.0K
15:47 90,756.60 90,773.92 90,735.99 90,754.46 0.0K
15:48 90,763.91 90,803.11 90,763.91 90,789.77 0.0K
15:49 90,793.71 90,806.75 90,783.37 90,783.37 0.0K
15:50 90,796.28 90,822.68 90,749.70 90,772.91 0.0K
15:51 90,770.67 90,814.91 90,770.67 90,794.58 0.0K
15:52 90,785.84 90,785.84 90,746.74 90,748.59 0.0K
15:53 90,741.68 90,747.19 90,728.37 90,728.37 0.0K
15:54 90,726.71 90,745.76 90,709.28 90,710.72 0.0K
15:55 90,709.16 90,742.95 90,709.16 90,722.57 0.0K
15:56 90,707.25 90,707.25 90,675.76 90,690.09 0.0K
15:57 90,683.14 90,713.85 90,683.14 90,704.02 0.0K
15:58 90,696.15 90,724.94 90,686.17 90,691.10 0.0K
15:59 90,672.53 90,683.32 90,645.66 90,671.74 0.0K
16:00 90,684.01 90,684.01 90,671.00 90,671.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible