DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,636.49 92,636.49 92,021.97 92,120.00 0.0K
09:31 92,116.30 92,128.57 92,055.25 92,128.57 0.0K
09:32 92,139.95 92,173.24 92,121.99 92,173.24 0.0K
09:33 92,152.81 92,152.81 92,095.95 92,121.23 0.0K
09:34 92,150.34 92,150.34 92,086.64 92,091.06 0.0K
09:35 92,089.14 92,131.88 92,089.14 92,101.11 0.0K
09:36 92,093.07 92,118.17 92,023.25 92,049.38 0.0K
09:37 92,046.67 92,076.11 92,038.55 92,071.65 0.0K
09:38 92,064.57 92,064.57 92,005.14 92,005.14 0.0K
09:39 92,015.85 92,063.26 92,000.12 92,043.30 0.0K
09:40 92,020.08 92,020.64 91,994.69 92,019.57 0.0K
09:41 92,002.29 92,067.71 92,002.29 92,067.71 0.0K
09:42 92,073.02 92,084.27 92,030.57 92,036.45 0.0K
09:43 92,045.41 92,079.13 92,030.40 92,033.72 0.0K
09:44 92,051.22 92,051.90 92,014.96 92,014.96 0.0K
09:45 92,006.07 92,082.11 92,006.07 92,058.43 0.0K
09:46 92,057.05 92,057.05 92,020.92 92,035.60 0.0K
09:47 92,036.95 92,048.42 92,012.46 92,021.53 0.0K
09:48 92,004.57 92,004.57 91,951.61 91,958.73 0.0K
09:49 91,955.25 91,968.99 91,903.00 91,903.00 0.0K
09:50 91,911.12 91,911.12 91,804.36 91,819.85 0.0K
09:51 91,837.35 91,874.49 91,832.21 91,860.94 0.0K
09:52 91,863.45 91,882.69 91,863.45 91,872.34 0.0K
09:53 91,887.01 91,902.16 91,875.93 91,902.16 0.0K
09:54 91,910.08 91,910.08 91,889.33 91,895.93 0.0K
09:55 91,903.83 91,904.60 91,878.56 91,878.56 0.0K
09:56 91,875.32 91,875.32 91,852.64 91,858.23 0.0K
09:57 91,869.93 91,872.85 91,842.79 91,864.03 0.0K
09:58 91,881.62 91,881.62 91,859.23 91,859.23 0.0K
09:59 91,861.85 91,864.29 91,847.08 91,847.08 0.0K
10:00 91,850.18 91,854.39 91,770.35 91,812.25 0.0K
10:01 91,824.39 91,824.39 91,775.52 91,823.61 0.0K
10:02 91,847.90 91,870.37 91,837.84 91,837.84 0.0K
10:03 91,833.61 91,853.89 91,833.61 91,839.68 0.0K
10:04 91,843.62 91,851.93 91,817.22 91,851.93 0.0K
10:05 91,846.84 91,846.84 91,812.57 91,812.57 0.0K
10:06 91,816.34 91,816.85 91,770.46 91,779.30 0.0K
10:07 91,780.72 91,798.59 91,772.82 91,772.82 0.0K
10:08 91,780.16 91,837.06 91,775.09 91,837.06 0.0K
10:09 91,854.26 91,908.60 91,854.26 91,908.60 0.0K
10:10 91,911.33 91,919.83 91,897.25 91,897.25 0.0K
10:11 91,894.70 91,915.90 91,883.86 91,883.86 0.0K
10:12 91,876.58 91,876.58 91,850.00 91,860.29 0.0K
10:13 91,854.51 91,854.51 91,827.08 91,834.88 0.0K
10:14 91,826.38 91,834.76 91,820.51 91,825.15 0.0K
10:15 91,828.68 91,836.39 91,815.23 91,836.39 0.0K
10:16 91,840.03 91,875.89 91,834.26 91,870.94 0.0K
10:17 91,871.00 91,928.62 91,868.10 91,922.58 0.0K
10:18 91,923.59 91,934.69 91,912.84 91,914.00 0.0K
10:19 91,912.67 91,912.67 91,866.75 91,875.88 0.0K
10:20 91,872.43 91,898.72 91,866.66 91,892.44 0.0K
10:21 91,890.42 91,901.43 91,863.83 91,863.83 0.0K
10:22 91,861.57 91,866.71 91,834.01 91,859.54 0.0K
10:23 91,863.98 91,895.52 91,854.76 91,893.07 0.0K
10:24 91,883.20 91,886.25 91,862.44 91,867.92 0.0K
10:25 91,867.43 91,895.99 91,865.53 91,885.26 0.0K
10:26 91,877.19 91,883.46 91,853.20 91,879.69 0.0K
10:27 91,878.35 91,878.35 91,811.89 91,811.89 0.0K
10:28 91,820.56 91,825.64 91,809.75 91,822.64 0.0K
10:29 91,812.95 91,850.18 91,812.95 91,850.18 0.0K
10:30 91,846.11 91,859.40 91,835.75 91,852.49 0.0K
10:31 91,845.48 91,868.77 91,845.48 91,866.10 0.0K
10:32 91,863.10 91,876.71 91,848.77 91,852.69 0.0K
10:33 91,854.82 91,874.87 91,833.13 91,833.13 0.0K
10:34 91,832.15 91,832.15 91,813.49 91,817.99 0.0K
10:35 91,820.36 91,873.86 91,820.36 91,851.94 0.0K
10:36 91,858.96 91,879.36 91,856.73 91,862.06 0.0K
10:37 91,861.23 91,872.22 91,845.86 91,872.22 0.0K
10:38 91,878.33 91,899.77 91,875.68 91,899.33 0.0K
10:39 91,899.91 91,899.91 91,865.99 91,884.48 0.0K
10:40 91,889.50 91,889.50 91,872.25 91,880.84 0.0K
10:41 91,884.68 91,905.31 91,881.97 91,889.20 0.0K
10:42 91,893.19 91,895.79 91,853.03 91,853.03 0.0K
10:43 91,851.21 91,851.21 91,832.94 91,837.03 0.0K
10:44 91,837.51 91,837.51 91,774.64 91,784.77 0.0K
10:45 91,767.33 91,809.24 91,767.33 91,809.24 0.0K
10:46 91,826.79 91,876.98 91,826.79 91,868.64 0.0K
10:47 91,856.06 91,856.06 91,817.99 91,821.61 0.0K
10:48 91,830.63 91,835.55 91,812.51 91,835.55 0.0K
10:49 91,839.39 91,854.84 91,802.75 91,810.74 0.0K
10:50 91,816.69 91,830.98 91,812.06 91,825.26 0.0K
10:51 91,831.18 91,846.02 91,826.79 91,835.32 0.0K
10:52 91,842.65 91,845.22 91,809.75 91,821.79 0.0K
10:53 91,825.86 91,825.86 91,797.30 91,797.30 0.0K
10:54 91,800.61 91,820.51 91,800.61 91,804.44 0.0K
10:55 91,808.40 91,808.40 91,801.47 91,801.37 0.0K
10:56 91,802.68 91,802.68 91,781.17 91,781.17 0.0K
10:57 91,786.41 91,795.46 91,779.45 91,779.45 0.0K
10:58 91,788.18 91,821.95 91,788.18 91,813.11 0.0K
10:59 91,811.76 91,830.77 91,802.76 91,830.77 0.0K
11:00 91,843.75 91,909.76 91,843.75 91,909.76 0.0K
11:01 91,910.83 91,913.16 91,883.98 91,885.59 0.0K
11:02 91,888.03 91,891.59 91,831.00 91,834.05 0.0K
11:03 91,836.07 91,836.07 91,781.86 91,793.51 0.0K
11:04 91,794.95 91,811.04 91,779.67 91,807.33 0.0K
11:05 91,804.97 91,819.26 91,804.97 91,818.06 0.0K
11:06 91,820.05 91,820.57 91,797.62 91,810.95 0.0K
11:07 91,809.03 91,848.88 91,809.03 91,839.37 0.0K
11:08 91,835.51 91,838.76 91,803.23 91,818.75 0.0K
11:09 91,822.93 91,843.15 91,821.00 91,822.30 0.0K
11:10 91,819.10 91,819.10 91,789.68 91,789.68 0.0K
11:11 91,792.68 91,835.23 91,792.68 91,835.23 0.0K
11:12 91,838.34 91,855.28 91,835.46 91,855.28 0.0K
11:13 91,856.74 91,883.01 91,855.18 91,883.01 0.0K
11:14 91,878.64 91,892.20 91,878.64 91,891.39 0.0K
11:15 91,889.90 91,912.57 91,889.90 91,910.74 0.0K
11:16 91,907.34 91,907.34 91,877.52 91,877.52 0.0K
11:17 91,877.80 91,877.80 91,813.63 91,851.06 0.0K
11:18 91,851.69 91,881.47 91,851.69 91,881.47 0.0K
11:19 91,888.00 91,913.28 91,888.00 91,906.01 0.0K
11:20 91,904.99 91,941.44 91,904.99 91,941.44 0.0K
11:21 91,940.19 91,952.56 91,938.70 91,948.48 0.0K
11:22 91,949.34 91,949.34 91,927.57 91,937.09 0.0K
11:23 91,931.66 91,933.83 91,911.96 91,911.96 0.0K
11:24 91,907.60 91,913.22 91,895.23 91,908.03 0.0K
11:25 91,912.41 91,915.42 91,890.89 91,890.89 0.0K
11:26 91,895.38 91,900.66 91,846.19 91,853.76 0.0K
11:27 91,851.90 91,872.22 91,851.90 91,855.33 0.0K
11:28 91,858.64 91,877.59 91,858.36 91,873.49 0.0K
11:29 91,875.22 91,876.22 91,851.93 91,854.56 0.0K
11:30 91,851.17 91,851.17 91,832.48 91,847.98 0.0K
11:31 91,849.70 91,849.70 91,834.19 91,846.36 0.0K
11:32 91,846.72 91,856.56 91,829.22 91,844.74 0.0K
11:33 91,845.59 91,865.56 91,845.59 91,862.93 0.0K
11:34 91,875.99 91,888.35 91,868.03 91,877.00 0.0K
11:35 91,879.16 91,902.39 91,879.16 91,895.60 0.0K
11:36 91,896.31 91,905.73 91,887.02 91,887.02 0.0K
11:37 91,890.67 91,921.77 91,890.67 91,921.77 0.0K
11:38 91,922.91 91,942.14 91,912.89 91,912.89 0.0K
11:39 91,918.71 91,923.43 91,906.54 91,923.43 0.0K
11:40 91,926.08 91,934.31 91,919.72 91,926.60 0.0K
11:41 91,925.57 91,937.87 91,925.57 91,934.85 0.0K
11:42 91,930.90 91,932.00 91,910.90 91,920.03 0.0K
11:43 91,919.10 91,922.01 91,910.56 91,914.44 0.0K
11:44 91,915.93 91,918.91 91,900.28 91,901.54 0.0K
11:45 91,905.96 91,909.65 91,898.92 91,909.65 0.0K
11:46 91,906.67 91,909.21 91,878.48 91,878.48 0.0K
11:47 91,873.58 91,878.16 91,867.49 91,872.72 0.0K
11:48 91,877.46 91,890.63 91,877.46 91,887.77 0.0K
11:49 91,885.03 91,885.03 91,871.46 91,876.51 0.0K
11:50 91,875.21 91,875.21 91,846.95 91,855.95 0.0K
11:51 91,855.04 91,858.05 91,840.09 91,852.48 0.0K
11:52 91,841.85 91,841.85 91,817.81 91,823.73 0.0K
11:53 91,820.00 91,836.01 91,820.00 91,832.45 0.0K
11:54 91,832.55 91,837.15 91,819.49 91,820.85 0.0K
11:55 91,821.01 91,834.37 91,816.09 91,834.37 0.0K
11:56 91,831.57 91,869.47 91,823.84 91,869.47 0.0K
11:57 91,872.83 91,872.83 91,849.46 91,872.46 0.0K
11:58 91,878.38 91,880.04 91,851.00 91,852.10 0.0K
11:59 91,853.85 91,871.15 91,852.39 91,870.30 0.0K
12:00 91,870.05 91,876.41 91,857.98 91,857.98 0.0K
12:01 91,860.42 91,867.14 91,854.95 91,863.64 0.0K
12:02 91,857.31 91,862.68 91,853.23 91,861.69 0.0K
12:03 91,856.34 91,856.34 91,833.04 91,837.75 0.0K
12:04 91,837.47 91,884.52 91,837.47 91,883.66 0.0K
12:05 91,881.70 91,881.70 91,867.89 91,874.20 0.0K
12:06 91,869.71 91,872.13 91,861.25 91,866.63 0.0K
12:07 91,869.46 91,877.88 91,864.31 91,877.88 0.0K
12:08 91,876.07 91,881.09 91,848.53 91,848.53 0.0K
12:09 91,849.30 91,849.30 91,830.88 91,830.88 0.0K
12:10 91,828.68 91,838.36 91,821.13 91,821.13 0.0K
12:11 91,822.65 91,822.65 91,807.49 91,819.56 0.0K
12:12 91,826.42 91,830.67 91,816.64 91,826.70 0.0K
12:13 91,828.34 91,844.91 91,823.01 91,827.90 0.0K
12:14 91,825.52 91,844.77 91,825.45 91,844.77 0.0K
12:15 91,835.99 91,838.88 91,809.71 91,809.71 0.0K
12:16 91,806.72 91,818.88 91,805.24 91,805.24 0.0K
12:17 91,799.39 91,805.50 91,789.13 91,796.66 0.0K
12:18 91,800.46 91,808.97 91,791.81 91,791.81 0.0K
12:19 91,789.38 91,789.38 91,741.86 91,746.18 0.0K
12:20 91,741.60 91,741.60 91,673.60 91,685.22 0.0K
12:21 91,689.71 91,704.48 91,673.81 91,695.08 0.0K
12:22 91,692.37 91,696.68 91,685.59 91,695.93 0.0K
12:23 91,691.21 91,700.03 91,683.86 91,687.88 0.0K
12:24 91,687.60 91,687.60 91,676.81 91,686.48 0.0K
12:25 91,690.46 91,722.81 91,690.46 91,714.49 0.0K
12:26 91,712.31 91,714.04 91,690.41 91,690.94 0.0K
12:27 91,695.90 91,710.48 91,695.90 91,698.89 0.0K
12:28 91,698.18 91,704.96 91,692.52 91,692.52 0.0K
12:29 91,685.61 91,687.57 91,674.83 91,681.13 0.0K
12:30 91,687.09 91,690.67 91,653.96 91,668.44 0.0K
12:31 91,669.60 91,669.60 91,660.44 91,660.82 0.0K
12:32 91,661.33 91,669.40 91,656.03 91,661.46 0.0K
12:33 91,657.86 91,659.42 91,639.58 91,639.58 0.0K
12:34 91,642.63 91,647.74 91,642.63 91,646.06 0.0K
12:35 91,646.80 91,664.28 91,644.16 91,654.75 0.0K
12:36 91,645.51 91,645.51 91,607.94 91,616.28 0.0K
12:37 91,616.94 91,616.94 91,530.22 91,530.22 0.0K
12:38 91,534.09 91,573.37 91,534.09 91,560.22 0.0K
12:39 91,560.41 91,566.01 91,554.63 91,556.31 0.0K
12:40 91,553.30 91,569.07 91,544.39 91,543.87 0.0K
12:41 91,541.70 91,553.29 91,539.18 91,553.29 0.0K
12:42 91,562.15 91,582.37 91,559.83 91,582.37 0.0K
12:43 91,582.48 91,606.28 91,582.48 91,604.54 0.0K
12:44 91,610.12 91,619.97 91,610.12 91,612.73 0.0K
12:45 91,609.95 91,609.95 91,569.81 91,570.81 0.0K
12:46 91,574.24 91,591.02 91,563.24 91,591.02 0.0K
12:47 91,587.22 91,598.69 91,587.22 91,596.62 0.0K
12:48 91,598.49 91,602.68 91,595.34 91,600.57 0.0K
12:49 91,602.37 91,611.62 91,585.72 91,585.72 0.0K
12:50 91,585.17 91,590.07 91,566.86 91,573.57 0.0K
12:51 91,575.79 91,575.79 91,551.79 91,566.43 0.0K
12:52 91,576.26 91,578.64 91,568.15 91,568.97 0.0K
12:53 91,566.11 91,580.81 91,558.14 91,573.83 0.0K
12:54 91,577.59 91,577.59 91,546.44 91,546.44 0.0K
12:55 91,542.14 91,554.23 91,511.30 91,511.30 0.0K
12:56 91,497.78 91,504.75 91,447.88 91,456.49 0.0K
12:57 91,446.58 91,449.53 91,420.49 91,423.78 0.0K
12:58 91,418.96 91,454.39 91,418.96 91,454.39 0.0K
12:59 91,451.48 91,465.18 91,443.37 91,450.65 0.0K
13:00 91,452.14 91,452.14 91,437.74 91,447.70 0.0K
13:01 91,444.69 91,459.80 91,436.00 91,436.43 0.0K
13:02 91,438.74 91,438.74 91,417.53 91,429.74 0.0K
13:03 91,415.23 91,415.23 91,369.47 91,386.18 0.0K
13:04 91,394.12 91,397.65 91,383.29 91,394.58 0.0K
13:05 91,395.39 91,437.27 91,395.39 91,437.27 0.0K
13:06 91,435.27 91,446.99 91,418.96 91,423.92 0.0K
13:07 91,421.47 91,435.81 91,398.74 91,398.74 0.0K
13:08 91,401.37 91,409.75 91,389.05 91,409.75 0.0K
13:09 91,411.60 91,411.60 91,366.03 91,368.17 0.0K
13:10 91,364.04 91,366.85 91,338.43 91,343.15 0.0K
13:11 91,334.46 91,334.46 91,304.56 91,308.39 0.0K
13:12 91,312.68 91,312.68 91,277.20 91,285.59 0.0K
13:13 91,284.68 91,312.44 91,280.78 91,312.44 0.0K
13:14 91,313.97 91,356.59 91,313.97 91,356.59 0.0K
13:15 91,360.62 91,406.28 91,360.62 91,406.28 0.0K
13:16 91,418.44 91,428.82 91,406.37 91,409.84 0.0K
13:17 91,401.52 91,426.12 91,395.14 91,426.12 0.0K
13:18 91,429.17 91,429.17 91,368.78 91,375.73 0.0K
13:19 91,368.26 91,368.26 91,334.46 91,336.33 0.0K
13:20 91,337.37 91,340.20 91,302.14 91,312.97 0.0K
13:21 91,303.67 91,303.67 91,280.39 91,294.68 0.0K
13:22 91,284.23 91,284.23 91,260.23 91,263.13 0.0K
13:23 91,269.04 91,329.79 91,269.04 91,316.21 0.0K
13:24 91,314.67 91,314.67 91,281.71 91,292.30 0.0K
13:25 91,289.51 91,332.53 91,281.15 91,331.00 0.0K
13:26 91,330.05 91,331.37 91,288.80 91,304.87 0.0K
13:27 91,304.38 91,304.38 91,268.67 91,277.92 0.0K
13:28 91,269.79 91,272.22 91,234.69 91,234.69 0.0K
13:29 91,239.93 91,239.93 91,203.11 91,205.54 0.0K
13:30 91,205.60 91,205.60 91,142.91 91,161.95 0.0K
13:31 91,163.24 91,171.12 91,118.19 91,118.19 0.0K
13:32 91,115.59 91,138.07 91,110.67 91,110.67 0.0K
13:33 91,120.32 91,159.43 91,118.79 91,156.71 0.0K
13:34 91,154.56 91,158.67 91,129.53 91,158.67 0.0K
13:35 91,150.15 91,183.85 91,148.05 91,173.87 0.0K
13:36 91,185.87 91,202.97 91,185.87 91,202.97 0.0K
13:37 91,198.30 91,262.81 91,198.30 91,256.62 0.0K
13:38 91,263.37 91,316.99 91,256.45 91,260.47 0.0K
13:39 91,265.21 91,265.21 91,208.18 91,216.96 0.0K
13:40 91,212.78 91,245.90 91,212.78 91,221.42 0.0K
13:41 91,212.64 91,212.64 91,156.02 91,156.02 0.0K
13:42 91,147.30 91,174.27 91,138.64 91,174.27 0.0K
13:43 91,171.72 91,171.72 91,147.56 91,153.11 0.0K
13:44 91,150.20 91,170.81 91,145.09 91,145.09 0.0K
13:45 91,129.29 91,130.90 91,119.70 91,128.69 0.0K
13:46 91,137.99 91,146.63 91,132.06 91,146.63 0.0K
13:47 91,134.41 91,149.05 91,134.41 91,149.05 0.0K
13:48 91,144.59 91,150.57 91,132.56 91,132.56 0.0K
13:49 91,134.18 91,141.62 91,124.75 91,140.33 0.0K
13:50 91,141.99 91,167.07 91,141.99 91,157.20 0.0K
13:51 91,158.58 91,175.36 91,158.58 91,169.70 0.0K
13:52 91,172.60 91,180.27 91,161.57 91,180.27 0.0K
13:53 91,174.12 91,201.36 91,156.00 91,180.43 0.0K
13:54 91,181.73 91,207.12 91,181.73 91,207.12 0.0K
13:55 91,208.04 91,212.34 91,179.69 91,179.69 0.0K
13:56 91,169.42 91,189.43 91,167.43 91,182.64 0.0K
13:57 91,184.81 91,184.81 91,149.22 91,169.38 0.0K
13:58 91,160.17 91,160.17 91,142.84 91,145.18 0.0K
13:59 91,143.56 91,154.38 91,124.76 91,154.38 0.0K
14:00 91,157.24 91,160.51 91,142.74 91,144.13 0.0K
14:01 91,136.65 91,143.24 91,081.54 91,092.93 0.0K
14:02 91,092.77 91,126.33 91,092.77 91,114.19 0.0K
14:03 91,114.20 91,132.29 91,111.66 91,124.42 0.0K
14:04 91,132.35 91,132.35 91,104.50 91,110.93 0.0K
14:05 91,106.54 91,106.54 91,092.68 91,104.13 0.0K
14:06 91,104.67 91,138.75 91,102.34 91,123.46 0.0K
14:07 91,125.77 91,160.70 91,123.04 91,160.70 0.0K
14:08 91,159.68 91,186.62 91,159.30 91,172.70 0.0K
14:09 91,168.35 91,203.99 91,168.35 91,203.99 0.0K
14:10 91,203.17 91,213.51 91,202.41 91,209.57 0.0K
14:11 91,213.66 91,215.26 91,170.36 91,177.25 0.0K
14:12 91,177.20 91,217.66 91,177.20 91,215.62 0.0K
14:13 91,217.89 91,224.78 91,199.45 91,203.87 0.0K
14:14 91,215.16 91,255.23 91,215.16 91,232.10 0.0K
14:15 91,239.64 91,239.64 91,198.27 91,198.27 0.0K
14:16 91,198.45 91,198.45 91,133.61 91,141.32 0.0K
14:17 91,135.99 91,157.41 91,134.66 91,142.16 0.0K
14:18 91,139.84 91,165.76 91,139.84 91,165.76 0.0K
14:19 91,170.60 91,181.91 91,155.06 91,162.39 0.0K
14:20 91,157.33 91,157.33 91,099.74 91,104.77 0.0K
14:21 91,083.55 91,083.55 91,039.54 91,043.65 0.0K
14:22 91,042.31 91,053.72 91,042.31 91,043.58 0.0K
14:23 91,047.75 91,050.94 91,008.36 91,008.36 0.0K
14:24 91,009.28 91,009.28 90,982.86 91,008.46 0.0K
14:25 91,009.56 91,011.73 90,989.53 90,997.67 0.0K
14:26 91,004.13 91,009.41 90,994.70 90,998.00 0.0K
14:27 90,977.09 91,026.22 90,977.09 91,014.96 0.0K
14:28 91,012.34 91,016.74 90,975.44 90,975.44 0.0K
14:29 90,973.68 90,982.31 90,902.68 90,933.13 0.0K
14:30 90,943.99 90,976.22 90,943.99 90,976.22 0.0K
14:31 90,979.41 90,982.25 90,930.47 90,930.81 0.0K
14:32 90,930.94 90,986.80 90,930.94 90,978.55 0.0K
14:33 90,974.19 90,996.80 90,974.19 90,977.73 0.0K
14:34 90,976.55 90,976.55 90,945.12 90,951.47 0.0K
14:35 90,948.06 90,962.63 90,945.33 90,959.77 0.0K
14:36 90,955.63 90,969.24 90,945.45 90,966.83 0.0K
14:37 90,963.43 90,985.48 90,942.45 90,985.48 0.0K
14:38 90,989.14 90,995.40 90,974.23 90,980.86 0.0K
14:39 90,978.91 90,978.91 90,945.33 90,952.49 0.0K
14:40 90,957.77 90,968.63 90,951.64 90,951.64 0.0K
14:41 90,957.23 90,957.81 90,937.65 90,938.82 0.0K
14:42 90,937.12 90,946.17 90,934.16 90,937.37 0.0K
14:43 90,950.69 91,000.89 90,950.69 90,998.17 0.0K
14:44 90,994.56 91,022.07 90,994.56 91,020.26 0.0K
14:45 91,023.67 91,035.45 91,000.40 91,001.20 0.0K
14:46 90,996.63 91,017.76 90,992.19 91,007.47 0.0K
14:47 91,005.29 91,012.61 90,999.19 90,999.89 0.0K
14:48 90,999.08 91,024.05 90,992.95 91,024.05 0.0K
14:49 91,029.77 91,048.49 91,014.57 91,015.34 0.0K
14:50 91,013.47 91,063.62 91,013.47 91,063.62 0.0K
14:51 91,062.46 91,075.33 91,062.46 91,066.30 0.0K
14:52 91,062.54 91,088.69 91,062.54 91,088.69 0.0K
14:53 91,087.97 91,092.34 91,068.75 91,072.08 0.0K
14:54 91,077.61 91,077.61 91,034.66 91,034.66 0.0K
14:55 91,040.35 91,083.34 91,040.35 91,083.34 0.0K
14:56 91,083.10 91,112.76 91,083.10 91,112.76 0.0K
14:57 91,115.12 91,124.95 91,110.57 91,116.55 0.0K
14:58 91,097.65 91,105.48 91,089.15 91,105.48 0.0K
14:59 91,094.28 91,094.28 91,039.96 91,047.06 0.0K
15:00 91,044.15 91,050.43 90,994.38 91,050.43 0.0K
15:01 91,047.61 91,060.39 90,996.86 90,996.86 0.0K
15:02 90,989.98 91,000.54 90,984.44 90,989.98 0.0K
15:03 90,996.25 91,013.79 90,996.25 91,004.11 0.0K
15:04 91,016.89 91,033.87 91,013.29 91,033.87 0.0K
15:05 91,034.09 91,037.80 91,013.47 91,013.47 0.0K
15:06 91,012.91 91,040.72 91,012.91 91,021.45 0.0K
15:07 91,020.31 91,027.32 91,007.10 91,016.73 0.0K
15:08 91,016.80 91,027.15 91,009.81 91,013.86 0.0K
15:09 91,016.19 91,033.73 91,016.19 91,033.73 0.0K
15:10 91,031.88 91,036.61 90,991.20 90,991.20 0.0K
15:11 90,989.89 91,026.91 90,987.38 91,026.91 0.0K
15:12 91,016.15 91,070.03 91,016.15 91,070.03 0.0K
15:13 91,079.46 91,096.10 91,051.87 91,069.94 0.0K
15:14 91,064.90 91,064.90 91,038.38 91,038.38 0.0K
15:15 91,034.24 91,054.06 91,034.24 91,040.31 0.0K
15:16 91,040.49 91,053.83 91,022.50 91,022.50 0.0K
15:17 91,024.57 91,031.58 90,980.38 90,985.14 0.0K
15:18 90,992.82 91,020.02 90,992.82 91,018.29 0.0K
15:19 91,011.32 91,027.21 91,006.89 91,022.18 0.0K
15:20 91,025.05 91,028.69 91,006.02 91,023.32 0.0K
15:21 91,021.67 91,030.73 91,012.32 91,030.73 0.0K
15:22 91,031.12 91,039.77 91,021.02 91,030.20 0.0K
15:23 91,034.29 91,058.32 91,022.94 91,058.32 0.0K
15:24 91,067.53 91,104.50 91,067.53 91,091.77 0.0K
15:25 91,094.41 91,099.80 91,064.55 91,082.25 0.0K
15:26 91,087.48 91,116.37 91,075.32 91,116.37 0.0K
15:27 91,100.74 91,122.45 91,097.45 91,097.45 0.0K
15:28 91,106.08 91,135.69 91,106.08 91,129.25 0.0K
15:29 91,120.59 91,134.21 91,117.04 91,129.70 0.0K
15:30 91,134.77 91,144.96 91,112.73 91,135.93 0.0K
15:31 91,152.25 91,152.25 91,109.32 91,124.38 0.0K
15:32 91,115.60 91,141.82 91,115.60 91,139.16 0.0K
15:33 91,141.95 91,149.74 91,130.64 91,134.00 0.0K
15:34 91,136.85 91,149.63 91,123.06 91,123.06 0.0K
15:35 91,127.78 91,149.94 91,127.26 91,139.67 0.0K
15:36 91,128.03 91,139.68 91,128.03 91,129.55 0.0K
15:37 91,130.91 91,130.91 91,077.75 91,108.34 0.0K
15:38 91,113.77 91,120.58 91,095.16 91,120.58 0.0K
15:39 91,133.29 91,144.41 91,117.51 91,143.93 0.0K
15:40 91,141.62 91,147.41 91,126.94 91,126.93 0.0K
15:41 91,123.64 91,123.64 91,098.07 91,121.18 0.0K
15:42 91,114.38 91,114.38 91,087.33 91,090.10 0.0K
15:43 91,082.45 91,111.63 91,082.45 91,111.63 0.0K
15:44 91,113.60 91,113.60 91,051.77 91,051.77 0.0K
15:45 91,052.46 91,052.46 91,019.35 91,025.67 0.0K
15:46 91,027.48 91,032.94 91,014.97 91,020.46 0.0K
15:47 91,018.35 91,021.51 91,009.13 91,019.20 0.0K
15:48 91,017.96 91,050.01 91,014.94 91,041.94 0.0K
15:49 91,044.18 91,069.35 91,036.57 91,036.57 0.0K
15:50 91,048.41 91,107.93 91,048.41 91,072.18 0.0K
15:51 91,064.89 91,101.29 91,057.18 91,096.00 0.0K
15:52 91,112.78 91,112.78 91,074.62 91,090.19 0.0K
15:53 91,096.64 91,096.64 91,068.39 91,068.39 0.0K
15:54 91,077.17 91,100.57 91,068.89 91,100.57 0.0K
15:55 91,093.52 91,130.35 91,078.36 91,078.36 0.0K
15:56 91,064.68 91,072.53 91,015.17 91,015.17 0.0K
15:57 91,015.83 91,017.80 90,992.47 91,004.43 0.0K
15:58 91,007.63 91,034.83 90,998.80 91,034.83 0.0K
15:59 91,040.67 91,066.64 91,016.64 91,066.64 0.0K
16:00 91,059.17 91,066.65 91,059.17 91,066.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible