DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,403.61 93,520.89 93,329.75 93,334.21 0.0K
09:31 93,348.72 93,348.72 93,134.82 93,169.63 0.0K
09:32 93,205.95 93,253.86 93,165.52 93,253.86 0.0K
09:33 93,260.76 93,260.76 93,222.81 93,233.65 0.0K
09:34 93,232.01 93,300.66 93,232.01 93,281.64 0.0K
09:35 93,269.97 93,269.97 93,232.25 93,256.89 0.0K
09:36 93,249.10 93,277.38 93,224.78 93,224.78 0.0K
09:37 93,232.24 93,265.59 93,207.30 93,265.59 0.0K
09:38 93,278.24 93,339.09 93,272.98 93,314.40 0.0K
09:39 93,319.06 93,319.06 93,287.76 93,292.66 0.0K
09:40 93,300.95 93,300.95 93,269.83 93,269.83 0.0K
09:41 93,266.02 93,272.09 93,242.20 93,242.20 0.0K
09:42 93,228.69 93,228.69 93,177.77 93,177.77 0.0K
09:43 93,173.47 93,204.37 93,173.47 93,201.03 0.0K
09:44 93,211.07 93,220.01 93,171.77 93,176.17 0.0K
09:45 93,182.67 93,237.32 93,182.67 93,234.55 0.0K
09:46 93,230.35 93,269.65 93,221.65 93,265.15 0.0K
09:47 93,264.27 93,283.89 93,255.97 93,283.89 0.0K
09:48 93,283.25 93,315.29 93,283.25 93,314.01 0.0K
09:49 93,303.29 93,333.20 93,299.53 93,309.51 0.0K
09:50 93,308.75 93,308.75 93,274.16 93,282.46 0.0K
09:51 93,278.21 93,288.97 93,266.33 93,275.30 0.0K
09:52 93,272.67 93,316.18 93,269.73 93,311.60 0.0K
09:53 93,313.95 93,313.95 93,277.90 93,278.77 0.0K
09:54 93,276.09 93,277.06 93,207.27 93,211.32 0.0K
09:55 93,218.87 93,232.35 93,205.86 93,207.99 0.0K
09:56 93,210.49 93,226.72 93,204.91 93,214.32 0.0K
09:57 93,207.83 93,210.13 93,176.16 93,175.93 0.0K
09:58 93,172.86 93,179.15 93,153.12 93,153.12 0.0K
09:59 93,150.80 93,150.80 93,119.43 93,136.56 0.0K
10:00 93,093.48 93,104.29 93,079.07 93,079.07 0.0K
10:01 93,080.99 93,112.55 93,079.19 93,103.15 0.0K
10:02 93,112.74 93,123.47 93,100.29 93,114.25 0.0K
10:03 93,113.20 93,152.10 93,113.20 93,140.97 0.0K
10:04 93,141.34 93,168.78 93,137.41 93,151.05 0.0K
10:05 93,155.94 93,161.15 93,142.71 93,161.15 0.0K
10:06 93,157.06 93,166.36 93,132.17 93,133.34 0.0K
10:07 93,138.91 93,138.91 93,104.18 93,123.54 0.0K
10:08 93,124.09 93,126.68 93,113.24 93,122.11 0.0K
10:09 93,128.74 93,130.36 93,105.45 93,116.36 0.0K
10:10 93,105.09 93,105.09 93,062.09 93,062.09 0.0K
10:11 93,069.76 93,123.55 93,066.81 93,123.55 0.0K
10:12 93,121.08 93,153.90 93,121.08 93,153.90 0.0K
10:13 93,168.09 93,173.63 93,145.51 93,145.51 0.0K
10:14 93,147.49 93,150.34 93,111.51 93,121.87 0.0K
10:15 93,121.63 93,125.19 93,085.32 93,089.11 0.0K
10:16 93,095.04 93,109.02 93,079.36 93,097.24 0.0K
10:17 93,078.47 93,102.41 93,069.66 93,102.41 0.0K
10:18 93,089.31 93,104.99 93,089.31 93,095.88 0.0K
10:19 93,089.54 93,105.54 93,086.57 93,086.57 0.0K
10:20 93,092.62 93,140.02 93,083.76 93,140.02 0.0K
10:21 93,130.76 93,141.54 93,130.39 93,130.59 0.0K
10:22 93,133.80 93,147.59 93,126.71 93,148.48 0.0K
10:23 93,145.95 93,181.91 93,145.95 93,162.16 0.0K
10:24 93,160.34 93,165.71 93,152.36 93,155.60 0.0K
10:25 93,154.34 93,170.99 93,151.27 93,167.79 0.0K
10:26 93,163.43 93,174.94 93,156.47 93,170.07 0.0K
10:27 93,162.90 93,192.21 93,155.30 93,192.21 0.0K
10:28 93,189.61 93,222.75 93,189.61 93,222.75 0.0K
10:29 93,225.47 93,234.05 93,220.33 93,228.80 0.0K
10:30 93,227.40 93,227.40 93,214.69 93,222.13 0.0K
10:31 93,217.77 93,225.78 93,208.09 93,214.43 0.0K
10:32 93,225.73 93,240.99 93,225.73 93,240.99 0.0K
10:33 93,247.51 93,247.51 93,229.49 93,240.50 0.0K
10:34 93,244.63 93,247.71 93,233.82 93,234.79 0.0K
10:35 93,243.69 93,299.14 93,243.69 93,299.14 0.0K
10:36 93,299.47 93,309.04 93,278.05 93,278.05 0.0K
10:37 93,276.62 93,285.70 93,271.24 93,285.47 0.0K
10:38 93,291.25 93,309.93 93,288.99 93,306.93 0.0K
10:39 93,299.79 93,305.60 93,296.06 93,297.18 0.0K
10:40 93,302.23 93,305.13 93,275.71 93,279.63 0.0K
10:41 93,285.01 93,299.59 93,282.88 93,296.68 0.0K
10:42 93,294.88 93,306.27 93,283.87 93,306.27 0.0K
10:43 93,295.31 93,302.43 93,289.87 93,290.95 0.0K
10:44 93,291.00 93,304.76 93,289.45 93,304.76 0.0K
10:45 93,299.99 93,307.14 93,289.44 93,294.33 0.0K
10:46 93,295.21 93,304.87 93,273.55 93,285.95 0.0K
10:47 93,282.85 93,285.65 93,273.83 93,273.83 0.0K
10:48 93,272.98 93,281.62 93,266.23 93,277.53 0.0K
10:49 93,277.75 93,288.33 93,277.75 93,279.42 0.0K
10:50 93,293.08 93,298.94 93,290.42 93,297.63 0.0K
10:51 93,298.49 93,322.71 93,298.49 93,318.61 0.0K
10:52 93,338.52 93,373.71 93,338.52 93,373.71 0.0K
10:53 93,379.09 93,380.61 93,360.15 93,360.15 0.0K
10:54 93,357.39 93,373.79 93,354.70 93,373.86 0.0K
10:55 93,373.39 93,389.50 93,373.39 93,389.50 0.0K
10:56 93,385.12 93,389.55 93,375.65 93,379.23 0.0K
10:57 93,375.46 93,376.51 93,365.44 93,374.39 0.0K
10:58 93,375.17 93,388.40 93,375.17 93,388.30 0.0K
10:59 93,382.66 93,411.45 93,382.66 93,399.33 0.0K
11:00 93,394.20 93,396.49 93,384.94 93,391.25 0.0K
11:01 93,389.82 93,389.82 93,375.08 93,375.08 0.0K
11:02 93,364.80 93,365.96 93,335.37 93,335.37 0.0K
11:03 93,334.90 93,349.78 93,327.18 93,349.78 0.0K
11:04 93,345.79 93,355.52 93,333.18 93,333.18 0.0K
11:05 93,333.76 93,333.76 93,309.77 93,310.32 0.0K
11:06 93,313.38 93,336.13 93,313.38 93,328.12 0.0K
11:07 93,326.70 93,342.30 93,326.70 93,335.64 0.0K
11:08 93,345.15 93,349.77 93,335.39 93,346.53 0.0K
11:09 93,349.96 93,354.67 93,343.36 93,347.08 0.0K
11:10 93,344.13 93,354.24 93,344.13 93,350.81 0.0K
11:11 93,349.30 93,358.40 93,346.15 93,351.66 0.0K
11:12 93,347.92 93,349.43 93,342.21 93,342.54 0.0K
11:13 93,339.15 93,339.15 93,308.41 93,308.41 0.0K
11:14 93,308.19 93,308.19 93,274.38 93,276.04 0.0K
11:15 93,274.24 93,284.53 93,272.22 93,284.53 0.0K
11:16 93,282.23 93,286.27 93,264.24 93,264.24 0.0K
11:17 93,267.77 93,272.17 93,248.46 93,251.00 0.0K
11:18 93,252.05 93,252.05 93,235.70 93,241.17 0.0K
11:19 93,239.38 93,244.39 93,235.09 93,243.15 0.0K
11:20 93,241.36 93,241.36 93,214.90 93,226.13 0.0K
11:21 93,218.25 93,221.71 93,207.11 93,207.11 0.0K
11:22 93,207.41 93,207.41 93,168.63 93,170.69 0.0K
11:23 93,167.07 93,173.11 93,163.43 93,173.11 0.0K
11:24 93,173.16 93,186.37 93,169.61 93,177.62 0.0K
11:25 93,180.94 93,187.76 93,180.28 93,180.28 0.0K
11:26 93,180.70 93,195.96 93,177.51 93,186.83 0.0K
11:27 93,187.23 93,236.36 93,187.23 93,233.56 0.0K
11:28 93,227.60 93,227.60 93,209.32 93,216.38 0.0K
11:29 93,212.04 93,216.12 93,206.36 93,211.80 0.0K
11:30 93,213.43 93,216.80 93,196.32 93,196.32 0.0K
11:31 93,201.38 93,204.58 93,181.34 93,181.34 0.0K
11:32 93,181.04 93,204.01 93,181.04 93,204.01 0.0K
11:33 93,206.91 93,212.51 93,199.09 93,202.89 0.0K
11:34 93,202.57 93,230.63 93,202.57 93,225.97 0.0K
11:35 93,224.29 93,224.29 93,210.17 93,221.99 0.0K
11:36 93,220.57 93,225.13 93,201.02 93,225.13 0.0K
11:37 93,223.95 93,229.80 93,220.77 93,226.27 0.0K
11:38 93,227.81 93,237.57 93,226.95 93,237.57 0.0K
11:39 93,240.57 93,258.56 93,240.57 93,258.30 0.0K
11:40 93,260.04 93,264.25 93,246.29 93,250.46 0.0K
11:41 93,250.98 93,250.98 93,227.32 93,227.32 0.0K
11:42 93,229.54 93,232.68 93,221.77 93,232.68 0.0K
11:43 93,232.38 93,241.90 93,223.84 93,238.10 0.0K
11:44 93,234.05 93,236.71 93,226.12 93,236.41 0.0K
11:45 93,232.49 93,249.56 93,226.91 93,227.65 0.0K
11:46 93,228.35 93,240.41 93,228.35 93,233.65 0.0K
11:47 93,228.19 93,247.00 93,227.29 93,247.00 0.0K
11:48 93,250.13 93,262.30 93,247.59 93,255.81 0.0K
11:49 93,256.21 93,267.66 93,251.76 93,267.66 0.0K
11:50 93,266.37 93,284.95 93,266.37 93,275.04 0.0K
11:51 93,275.70 93,284.95 93,271.48 93,279.77 0.0K
11:52 93,279.94 93,279.94 93,269.46 93,271.63 0.0K
11:53 93,278.33 93,286.13 93,278.33 93,286.36 0.0K
11:54 93,282.67 93,287.73 93,278.60 93,279.16 0.0K
11:55 93,278.50 93,286.11 93,259.95 93,259.95 0.0K
11:56 93,259.88 93,265.40 93,240.10 93,265.40 0.0K
11:57 93,259.59 93,261.96 93,254.06 93,258.19 0.0K
11:58 93,256.19 93,256.19 93,240.23 93,251.93 0.0K
11:59 93,250.24 93,251.18 93,232.28 93,236.23 0.0K
12:00 93,233.56 93,235.79 93,213.89 93,223.49 0.0K
12:01 93,219.32 93,219.32 93,209.78 93,214.12 0.0K
12:02 93,208.10 93,208.10 93,199.14 93,202.26 0.0K
12:03 93,203.66 93,215.35 93,200.88 93,212.15 0.0K
12:04 93,212.40 93,220.68 93,196.02 93,220.68 0.0K
12:05 93,223.09 93,231.56 93,223.09 93,231.33 0.0K
12:06 93,230.38 93,232.10 93,220.07 93,229.80 0.0K
12:07 93,234.92 93,234.92 93,205.28 93,205.28 0.0K
12:08 93,208.74 93,230.78 93,208.74 93,227.06 0.0K
12:09 93,226.16 93,229.42 93,218.98 93,227.84 0.0K
12:10 93,228.20 93,233.54 93,221.39 93,223.22 0.0K
12:11 93,222.76 93,237.54 93,214.18 93,228.44 0.0K
12:12 93,229.64 93,250.24 93,226.46 93,245.42 0.0K
12:13 93,246.51 93,248.68 93,240.28 93,241.85 0.0K
12:14 93,239.34 93,247.67 93,239.34 93,245.31 0.0K
12:15 93,243.24 93,245.15 93,221.10 93,223.05 0.0K
12:16 93,217.99 93,217.99 93,209.84 93,214.95 0.0K
12:17 93,216.35 93,218.70 93,211.31 93,213.19 0.0K
12:18 93,215.38 93,228.63 93,208.66 93,228.63 0.0K
12:19 93,230.44 93,244.57 93,230.44 93,245.29 0.0K
12:20 93,246.34 93,246.71 93,240.09 93,246.71 0.0K
12:21 93,244.51 93,248.03 93,230.32 93,230.32 0.0K
12:22 93,226.34 93,242.84 93,221.51 93,234.03 0.0K
12:23 93,232.88 93,236.97 93,225.23 93,230.44 0.0K
12:24 93,229.07 93,231.68 93,212.08 93,222.13 0.0K
12:25 93,219.30 93,221.71 93,212.90 93,220.49 0.0K
12:26 93,217.39 93,232.78 93,217.39 93,232.78 0.0K
12:27 93,231.71 93,254.55 93,230.30 93,254.55 0.0K
12:28 93,250.30 93,255.24 93,244.90 93,252.57 0.0K
12:29 93,253.44 93,264.13 93,253.44 93,261.50 0.0K
12:30 93,258.18 93,263.77 93,258.18 93,260.99 0.0K
12:31 93,252.21 93,274.99 93,252.21 93,274.99 0.0K
12:32 93,274.29 93,287.31 93,274.29 93,283.38 0.0K
12:33 93,284.90 93,294.55 93,284.90 93,293.88 0.0K
12:34 93,290.68 93,296.95 93,274.24 93,274.24 0.0K
12:35 93,268.60 93,273.10 93,265.43 93,273.10 0.0K
12:36 93,273.78 93,283.71 93,271.41 93,271.26 0.0K
12:37 93,269.52 93,269.52 93,259.37 93,259.37 0.0K
12:38 93,264.99 93,268.71 93,264.99 93,268.71 0.0K
12:39 93,267.42 93,271.85 93,258.41 93,258.41 0.0K
12:40 93,257.80 93,261.24 93,251.57 93,252.94 0.0K
12:41 93,252.89 93,265.58 93,252.89 93,264.16 0.0K
12:42 93,266.87 93,270.46 93,266.02 93,267.59 0.0K
12:43 93,266.20 93,266.20 93,262.05 93,262.05 0.0K
12:44 93,256.92 93,260.77 93,233.32 93,242.28 0.0K
12:45 93,242.90 93,242.90 93,238.36 93,240.14 0.0K
12:46 93,238.38 93,252.65 93,238.38 93,243.89 0.0K
12:47 93,245.18 93,251.07 93,244.07 93,248.07 0.0K
12:48 93,248.19 93,251.18 93,245.06 93,250.37 0.0K
12:49 93,252.13 93,264.42 93,249.07 93,264.42 0.0K
12:50 93,262.75 93,288.89 93,262.75 93,285.94 0.0K
12:51 93,285.27 93,299.89 93,283.98 93,299.89 0.0K
12:52 93,301.69 93,305.02 93,291.87 93,292.15 0.0K
12:53 93,294.68 93,301.85 93,293.17 93,301.13 0.0K
12:54 93,303.44 93,303.44 93,290.22 93,299.74 0.0K
12:55 93,294.19 93,294.19 93,284.27 93,284.27 0.0K
12:56 93,283.56 93,293.16 93,280.13 93,288.50 0.0K
12:57 93,288.75 93,292.92 93,286.80 93,286.80 0.0K
12:58 93,282.80 93,282.80 93,250.48 93,250.48 0.0K
12:59 93,249.61 93,259.54 93,246.92 93,259.54 0.0K
13:00 93,253.85 93,269.61 93,253.85 93,269.61 0.0K
13:01 93,268.93 93,276.19 93,265.61 93,276.19 0.0K
13:02 93,280.51 93,303.62 93,280.51 93,298.17 0.0K
13:03 93,296.50 93,316.58 93,292.09 93,316.58 0.0K
13:04 93,313.36 93,322.05 93,295.16 93,295.85 0.0K
13:05 93,297.15 93,300.52 93,295.72 93,295.91 0.0K
13:06 93,296.01 93,303.40 93,289.41 93,294.16 0.0K
13:07 93,296.36 93,301.19 93,294.65 93,297.31 0.0K
13:08 93,299.56 93,300.57 93,293.37 93,296.59 0.0K
13:09 93,293.69 93,293.69 93,266.92 93,266.92 0.0K
13:10 93,272.22 93,272.22 93,253.41 93,263.82 0.0K
13:11 93,254.72 93,269.16 93,244.20 93,244.20 0.0K
13:12 93,244.37 93,251.13 93,242.63 93,250.09 0.0K
13:13 93,247.75 93,251.15 93,241.06 93,242.54 0.0K
13:14 93,242.23 93,257.01 93,236.97 93,254.17 0.0K
13:15 93,253.54 93,263.18 93,253.54 93,261.71 0.0K
13:16 93,260.84 93,278.15 93,260.30 93,260.30 0.0K
13:17 93,263.81 93,263.81 93,234.28 93,234.74 0.0K
13:18 93,233.67 93,247.30 93,221.18 93,221.18 0.0K
13:19 93,217.54 93,224.07 93,210.67 93,210.67 0.0K
13:20 93,210.67 93,211.50 93,188.98 93,188.98 0.0K
13:21 93,185.08 93,201.44 93,164.03 93,201.44 0.0K
13:22 93,195.82 93,208.53 93,187.60 93,208.17 0.0K
13:23 93,207.55 93,222.92 93,206.20 93,221.53 0.0K
13:24 93,222.97 93,229.67 93,216.90 93,229.67 0.0K
13:25 93,228.05 93,238.83 93,222.82 93,238.83 0.0K
13:26 93,243.02 93,253.13 93,242.42 93,242.42 0.0K
13:27 93,245.03 93,253.23 93,243.92 93,246.13 0.0K
13:28 93,245.63 93,265.95 93,245.63 93,262.17 0.0K
13:29 93,263.40 93,265.15 93,252.78 93,252.75 0.0K
13:30 93,253.97 93,253.97 93,245.92 93,245.92 0.0K
13:31 93,244.00 93,256.70 93,231.26 93,231.26 0.0K
13:32 93,227.99 93,240.01 93,227.99 93,235.39 0.0K
13:33 93,234.97 93,240.61 93,228.45 93,235.77 0.0K
13:34 93,236.20 93,237.56 93,229.43 93,229.43 0.0K
13:35 93,229.84 93,231.75 93,217.15 93,217.15 0.0K
13:36 93,215.83 93,223.21 93,204.93 93,219.34 0.0K
13:37 93,218.10 93,237.49 93,218.10 93,237.49 0.0K
13:38 93,238.36 93,238.36 93,204.76 93,207.34 0.0K
13:39 93,217.23 93,228.31 93,213.95 93,228.31 0.0K
13:40 93,228.02 93,228.02 93,202.45 93,202.45 0.0K
13:41 93,200.31 93,212.80 93,194.00 93,205.36 0.0K
13:42 93,206.36 93,206.36 93,194.38 93,194.67 0.0K
13:43 93,196.22 93,205.31 93,188.27 93,188.27 0.0K
13:44 93,189.74 93,192.52 93,184.65 93,184.65 0.0K
13:45 93,182.25 93,202.39 93,180.10 93,199.63 0.0K
13:46 93,206.87 93,207.81 93,196.72 93,196.72 0.0K
13:47 93,201.40 93,211.98 93,197.83 93,197.83 0.0K
13:48 93,197.04 93,210.31 93,191.59 93,210.31 0.0K
13:49 93,208.61 93,220.56 93,208.61 93,219.49 0.0K
13:50 93,224.11 93,224.11 93,211.66 93,214.62 0.0K
13:51 93,217.51 93,228.77 93,212.56 93,216.06 0.0K
13:52 93,219.03 93,219.03 93,212.00 93,218.84 0.0K
13:53 93,218.57 93,218.57 93,198.15 93,198.15 0.0K
13:54 93,191.07 93,203.47 93,188.27 93,196.46 0.0K
13:55 93,199.88 93,216.06 93,199.19 93,208.83 0.0K
13:56 93,206.15 93,208.87 93,203.74 93,205.47 0.0K
13:57 93,207.29 93,207.29 93,199.95 93,205.71 0.0K
13:58 93,207.26 93,207.26 93,196.35 93,196.35 0.0K
13:59 93,195.60 93,195.60 93,170.75 93,170.75 0.0K
14:00 93,169.60 93,198.82 93,169.60 93,196.83 0.0K
14:01 93,196.26 93,204.83 93,189.80 93,189.80 0.0K
14:02 93,183.94 93,184.69 93,176.16 93,176.16 0.0K
14:03 93,173.49 93,182.37 93,168.47 93,178.52 0.0K
14:04 93,179.24 93,180.78 93,161.12 93,161.12 0.0K
14:05 93,160.94 93,170.51 93,159.51 93,162.88 0.0K
14:06 93,160.47 93,160.47 93,138.45 93,138.45 0.0K
14:07 93,137.49 93,137.49 93,059.76 93,059.76 0.0K
14:08 93,060.94 93,060.94 93,001.96 93,022.76 0.0K
14:09 93,025.93 93,029.53 93,008.17 93,029.53 0.0K
14:10 93,037.22 93,059.27 93,037.22 93,045.97 0.0K
14:11 93,045.73 93,070.31 93,045.73 93,066.87 0.0K
14:12 93,073.29 93,073.29 93,041.98 93,041.98 0.0K
14:13 93,036.88 93,036.88 92,990.84 93,010.49 0.0K
14:14 93,015.50 93,015.50 93,002.16 93,002.16 0.0K
14:15 93,001.97 93,010.77 92,999.16 93,007.24 0.0K
14:16 93,008.71 93,011.80 92,999.22 93,003.58 0.0K
14:17 92,998.84 93,002.88 92,960.31 92,974.22 0.0K
14:18 92,978.06 92,979.18 92,968.34 92,968.34 0.0K
14:19 92,968.55 92,972.95 92,939.73 92,947.37 0.0K
14:20 92,944.75 92,950.00 92,928.96 92,930.07 0.0K
14:21 92,938.74 92,970.63 92,938.74 92,970.63 0.0K
14:22 92,970.19 92,990.37 92,970.19 92,990.33 0.0K
14:23 92,992.79 92,992.79 92,979.39 92,985.90 0.0K
14:24 92,992.49 93,063.53 92,992.49 93,045.99 0.0K
14:25 93,051.06 93,051.06 93,028.39 93,028.39 0.0K
14:26 93,031.89 93,035.19 93,022.37 93,022.51 0.0K
14:27 93,021.51 93,022.99 92,998.57 93,010.55 0.0K
14:28 93,009.31 93,028.03 93,007.64 93,028.03 0.0K
14:29 93,023.26 93,025.55 93,008.68 93,008.68 0.0K
14:30 93,006.96 93,011.84 92,995.33 92,999.73 0.0K
14:31 93,000.63 93,028.55 92,992.93 93,028.55 0.0K
14:32 93,029.29 93,050.42 93,029.29 93,050.42 0.0K
14:33 93,046.81 93,059.08 93,046.81 93,052.16 0.0K
14:34 93,051.25 93,057.35 93,050.29 93,056.08 0.0K
14:35 93,059.15 93,070.70 93,058.27 93,061.02 0.0K
14:36 93,061.10 93,065.82 93,048.35 93,051.55 0.0K
14:37 93,054.20 93,071.52 93,054.20 93,064.45 0.0K
14:38 93,066.76 93,066.76 93,055.98 93,062.40 0.0K
14:39 93,060.35 93,063.88 93,047.47 93,047.67 0.0K
14:40 93,048.59 93,065.55 93,048.59 93,059.94 0.0K
14:41 93,062.70 93,083.56 93,059.96 93,083.56 0.0K
14:42 93,081.02 93,084.86 93,068.63 93,072.73 0.0K
14:43 93,072.84 93,085.57 93,072.84 93,085.57 0.0K
14:44 93,086.03 93,091.54 93,083.55 93,091.54 0.0K
14:45 93,091.70 93,115.27 93,091.70 93,111.38 0.0K
14:46 93,109.84 93,115.15 93,108.65 93,108.65 0.0K
14:47 93,107.04 93,113.84 93,107.04 93,111.77 0.0K
14:48 93,111.29 93,149.33 93,111.29 93,133.89 0.0K
14:49 93,136.90 93,139.90 93,131.32 93,139.90 0.0K
14:50 93,140.18 93,147.57 93,137.98 93,143.92 0.0K
14:51 93,142.61 93,177.73 93,142.61 93,177.73 0.0K
14:52 93,184.68 93,186.07 93,172.42 93,172.26 0.0K
14:53 93,168.74 93,180.56 93,168.74 93,178.66 0.0K
14:54 93,175.46 93,180.48 93,165.34 93,167.93 0.0K
14:55 93,169.12 93,191.44 93,169.12 93,188.69 0.0K
14:56 93,186.49 93,193.84 93,186.49 93,189.93 0.0K
14:57 93,189.91 93,189.91 93,178.56 93,178.56 0.0K
14:58 93,181.73 93,181.73 93,166.33 93,166.85 0.0K
14:59 93,166.66 93,166.66 93,153.73 93,156.64 0.0K
15:00 93,161.27 93,162.36 93,148.12 93,156.14 0.0K
15:01 93,153.06 93,153.06 93,141.09 93,147.56 0.0K
15:02 93,145.96 93,149.90 93,135.16 93,149.90 0.0K
15:03 93,146.79 93,146.79 93,135.50 93,135.50 0.0K
15:04 93,134.44 93,134.44 93,123.10 93,132.39 0.0K
15:05 93,127.18 93,132.08 93,125.13 93,127.95 0.0K
15:06 93,128.88 93,134.32 93,122.12 93,128.26 0.0K
15:07 93,127.48 93,127.48 93,122.99 93,126.00 0.0K
15:08 93,127.09 93,132.74 93,125.93 93,132.74 0.0K
15:09 93,132.46 93,132.91 93,117.88 93,122.84 0.0K
15:10 93,125.34 93,130.52 93,122.53 93,130.52 0.0K
15:11 93,130.32 93,137.98 93,130.32 93,137.98 0.0K
15:12 93,141.86 93,155.38 93,141.86 93,154.47 0.0K
15:13 93,154.64 93,174.22 93,152.11 93,168.31 0.0K
15:14 93,166.68 93,177.71 93,166.68 93,172.79 0.0K
15:15 93,175.18 93,179.29 93,172.23 93,179.29 0.0K
15:16 93,177.93 93,177.93 93,156.03 93,159.81 0.0K
15:17 93,164.51 93,164.51 93,140.04 93,145.86 0.0K
15:18 93,145.58 93,146.69 93,137.68 93,141.26 0.0K
15:19 93,138.50 93,144.32 93,137.59 93,141.24 0.0K
15:20 93,139.56 93,142.78 93,128.89 93,142.78 0.0K
15:21 93,142.13 93,170.52 93,142.13 93,163.48 0.0K
15:22 93,156.64 93,164.51 93,151.97 93,151.97 0.0K
15:23 93,154.20 93,162.03 93,151.78 93,162.03 0.0K
15:24 93,162.39 93,178.80 93,162.39 93,174.59 0.0K
15:25 93,173.48 93,179.90 93,173.48 93,178.66 0.0K
15:26 93,175.67 93,184.76 93,170.43 93,181.82 0.0K
15:27 93,180.22 93,183.70 93,175.08 93,181.04 0.0K
15:28 93,182.64 93,193.00 93,180.11 93,188.77 0.0K
15:29 93,192.03 93,192.03 93,182.12 93,187.67 0.0K
15:30 93,188.43 93,212.86 93,182.65 93,212.86 0.0K
15:31 93,217.81 93,239.35 93,217.81 93,239.35 0.0K
15:32 93,239.71 93,258.74 93,239.71 93,253.99 0.0K
15:33 93,256.59 93,256.59 93,242.79 93,247.16 0.0K
15:34 93,249.07 93,258.50 93,246.39 93,246.73 0.0K
15:35 93,242.46 93,255.32 93,242.46 93,244.79 0.0K
15:36 93,250.31 93,254.01 93,245.19 93,246.70 0.0K
15:37 93,248.13 93,248.13 93,238.16 93,241.18 0.0K
15:38 93,244.88 93,259.85 93,244.88 93,254.04 0.0K
15:39 93,248.42 93,264.67 93,246.22 93,258.47 0.0K
15:40 93,253.80 93,266.73 93,253.80 93,264.73 0.0K
15:41 93,264.97 93,271.03 93,260.06 93,269.12 0.0K
15:42 93,267.61 93,267.61 93,255.70 93,257.05 0.0K
15:43 93,259.43 93,263.41 93,233.28 93,235.63 0.0K
15:44 93,231.57 93,248.95 93,231.57 93,249.24 0.0K
15:45 93,251.50 93,265.30 93,251.50 93,265.30 0.0K
15:46 93,262.16 93,262.16 93,237.61 93,237.61 0.0K
15:47 93,235.65 93,252.51 93,232.88 93,251.76 0.0K
15:48 93,252.02 93,254.25 93,242.05 93,242.22 0.0K
15:49 93,243.92 93,251.71 93,230.22 93,234.28 0.0K
15:50 93,246.60 93,322.72 93,246.60 93,280.84 0.0K
15:51 93,279.80 93,316.95 93,276.12 93,316.95 0.0K
15:52 93,313.89 93,314.55 93,302.45 93,314.55 0.0K
15:53 93,317.89 93,327.24 93,305.06 93,308.39 0.0K
15:54 93,296.25 93,315.17 93,288.45 93,294.57 0.0K
15:55 93,289.21 93,345.04 93,289.21 93,323.26 0.0K
15:56 93,317.98 93,328.97 93,313.08 93,326.18 0.0K
15:57 93,323.08 93,361.01 93,323.08 93,356.63 0.0K
15:58 93,358.96 93,375.90 93,358.96 93,375.90 0.0K
15:59 93,386.25 93,431.77 93,384.22 93,431.77 0.0K
16:00 93,416.05 93,424.75 93,416.05 93,424.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible