DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,738.93 93,751.03 93,700.64 93,707.58 0.0K
09:31 93,686.83 93,686.83 93,607.71 93,618.20 0.0K
09:32 93,634.78 93,648.68 93,618.67 93,642.80 0.0K
09:33 93,658.83 93,713.77 93,658.83 93,706.88 0.0K
09:34 93,695.06 93,707.48 93,671.03 93,671.03 0.0K
09:35 93,679.89 93,679.89 93,611.34 93,611.34 0.0K
09:36 93,609.37 93,638.85 93,609.37 93,638.85 0.0K
09:37 93,644.93 93,655.15 93,640.06 93,653.10 0.0K
09:38 93,676.64 93,708.28 93,676.64 93,708.28 0.0K
09:39 93,711.87 93,741.72 93,711.06 93,741.72 0.0K
09:40 93,736.34 93,764.87 93,736.34 93,764.87 0.0K
09:41 93,773.13 93,778.96 93,763.41 93,778.96 0.0K
09:42 93,786.21 93,789.28 93,769.82 93,776.43 0.0K
09:43 93,775.06 93,775.06 93,740.24 93,740.24 0.0K
09:44 93,745.64 93,752.50 93,737.43 93,742.53 0.0K
09:45 93,747.03 93,762.01 93,739.77 93,752.80 0.0K
09:46 93,746.66 93,746.66 93,717.00 93,717.00 0.0K
09:47 93,712.83 93,718.12 93,683.15 93,688.54 0.0K
09:48 93,695.67 93,712.59 93,687.69 93,712.59 0.0K
09:49 93,709.85 93,729.72 93,699.61 93,722.78 0.0K
09:50 93,730.83 93,754.97 93,714.24 93,754.97 0.0K
09:51 93,745.72 93,749.39 93,736.52 93,740.39 0.0K
09:52 93,735.86 93,743.78 93,735.86 93,736.30 0.0K
09:53 93,738.00 93,744.20 93,724.08 93,743.49 0.0K
09:54 93,743.08 93,743.08 93,701.71 93,709.29 0.0K
09:55 93,712.44 93,712.44 93,671.33 93,694.50 0.0K
09:56 93,708.22 93,708.22 93,683.34 93,706.47 0.0K
09:57 93,700.21 93,700.21 93,679.30 93,695.14 0.0K
09:58 93,700.63 93,738.63 93,700.63 93,738.63 0.0K
09:59 93,742.72 93,747.12 93,734.46 93,746.92 0.0K
10:00 93,757.80 93,788.80 93,757.80 93,762.88 0.0K
10:01 93,765.46 93,803.61 93,765.46 93,790.12 0.0K
10:02 93,792.97 93,792.97 93,732.84 93,732.84 0.0K
10:03 93,736.06 93,753.80 93,732.88 93,753.80 0.0K
10:04 93,755.25 93,774.60 93,750.84 93,774.60 0.0K
10:05 93,784.71 93,812.52 93,784.71 93,812.52 0.0K
10:06 93,817.86 93,828.84 93,817.86 93,822.86 0.0K
10:07 93,818.96 93,838.58 93,818.96 93,836.51 0.0K
10:08 93,834.79 93,840.34 93,820.76 93,840.34 0.0K
10:09 93,835.22 93,856.04 93,835.22 93,848.22 0.0K
10:10 93,840.88 93,840.88 93,783.68 93,783.68 0.0K
10:11 93,786.20 93,788.98 93,756.67 93,756.67 0.0K
10:12 93,747.84 93,748.52 93,735.24 93,735.24 0.0K
10:13 93,732.92 93,732.92 93,700.57 93,711.77 0.0K
10:14 93,719.41 93,734.01 93,716.30 93,718.84 0.0K
10:15 93,714.67 93,723.79 93,706.89 93,717.07 0.0K
10:16 93,717.44 93,768.96 93,717.44 93,762.01 0.0K
10:17 93,768.48 93,770.87 93,738.21 93,738.21 0.0K
10:18 93,743.71 93,743.71 93,692.43 93,708.72 0.0K
10:19 93,708.89 93,717.12 93,667.32 93,677.56 0.0K
10:20 93,685.84 93,690.34 93,670.87 93,670.87 0.0K
10:21 93,670.57 93,670.57 93,662.42 93,666.44 0.0K
10:22 93,652.32 93,652.32 93,620.05 93,623.97 0.0K
10:23 93,626.01 93,626.01 93,580.46 93,586.57 0.0K
10:24 93,586.64 93,632.21 93,585.00 93,615.33 0.0K
10:25 93,621.00 93,624.75 93,605.53 93,607.95 0.0K
10:26 93,608.95 93,615.76 93,577.66 93,580.54 0.0K
10:27 93,576.44 93,612.45 93,576.44 93,609.77 0.0K
10:28 93,608.14 93,649.85 93,608.14 93,634.47 0.0K
10:29 93,637.14 93,637.14 93,567.95 93,567.95 0.0K
10:30 93,565.49 93,598.81 93,563.65 93,582.72 0.0K
10:31 93,574.02 93,583.67 93,571.78 93,583.67 0.0K
10:32 93,586.18 93,610.55 93,582.06 93,605.84 0.0K
10:33 93,603.40 93,610.30 93,592.98 93,606.00 0.0K
10:34 93,609.43 93,638.14 93,602.12 93,636.91 0.0K
10:35 93,632.51 93,663.72 93,632.51 93,662.24 0.0K
10:36 93,660.79 93,663.14 93,649.89 93,649.89 0.0K
10:37 93,646.88 93,650.18 93,632.24 93,642.01 0.0K
10:38 93,634.37 93,651.20 93,628.06 93,649.26 0.0K
10:39 93,662.17 93,679.09 93,662.17 93,665.37 0.0K
10:40 93,657.47 93,657.47 93,617.46 93,619.63 0.0K
10:41 93,616.93 93,641.82 93,610.84 93,636.27 0.0K
10:42 93,639.95 93,647.84 93,633.59 93,647.84 0.0K
10:43 93,647.29 93,667.98 93,644.41 93,668.34 0.0K
10:44 93,664.86 93,669.86 93,642.18 93,645.73 0.0K
10:45 93,651.33 93,674.48 93,648.57 93,651.09 0.0K
10:46 93,653.52 93,683.83 93,643.10 93,683.83 0.0K
10:47 93,686.93 93,689.35 93,673.75 93,689.35 0.0K
10:48 93,686.02 93,688.43 93,679.35 93,679.35 0.0K
10:49 93,680.49 93,698.43 93,677.15 93,696.46 0.0K
10:50 93,697.58 93,697.58 93,682.50 93,692.97 0.0K
10:51 93,698.42 93,709.71 93,698.42 93,709.79 0.0K
10:52 93,705.41 93,712.90 93,699.47 93,702.50 0.0K
10:53 93,703.28 93,706.46 93,682.77 93,704.38 0.0K
10:54 93,696.11 93,696.11 93,657.95 93,660.12 0.0K
10:55 93,658.57 93,658.57 93,638.96 93,645.22 0.0K
10:56 93,632.12 93,633.67 93,621.24 93,621.24 0.0K
10:57 93,625.97 93,641.64 93,622.53 93,641.64 0.0K
10:58 93,640.47 93,646.91 93,628.53 93,642.71 0.0K
10:59 93,641.03 93,641.03 93,626.86 93,626.86 0.0K
11:00 93,628.54 93,644.59 93,628.54 93,642.38 0.0K
11:01 93,642.14 93,663.21 93,641.33 93,663.21 0.0K
11:02 93,666.49 93,704.67 93,666.49 93,699.66 0.0K
11:03 93,698.23 93,704.59 93,676.19 93,676.19 0.0K
11:04 93,682.24 93,682.24 93,668.28 93,678.05 0.0K
11:05 93,683.49 93,687.43 93,677.17 93,687.43 0.0K
11:06 93,687.13 93,705.88 93,687.13 93,705.88 0.0K
11:07 93,710.65 93,722.16 93,705.57 93,717.53 0.0K
11:08 93,718.94 93,722.92 93,710.84 93,714.88 0.0K
11:09 93,705.67 93,721.01 93,705.67 93,718.93 0.0K
11:10 93,716.26 93,736.17 93,716.26 93,732.74 0.0K
11:11 93,739.02 93,739.02 93,711.19 93,732.15 0.0K
11:12 93,731.29 93,738.14 93,710.98 93,712.48 0.0K
11:13 93,713.19 93,720.25 93,656.32 93,656.32 0.0K
11:14 93,655.24 93,670.07 93,644.99 93,644.99 0.0K
11:15 93,648.72 93,651.24 93,613.87 93,613.87 0.0K
11:16 93,612.80 93,624.28 93,572.96 93,572.96 0.0K
11:17 93,575.03 93,575.03 93,552.21 93,565.33 0.0K
11:18 93,574.36 93,578.75 93,548.55 93,550.48 0.0K
11:19 93,561.09 93,561.77 93,536.02 93,536.89 0.0K
11:20 93,540.24 93,540.24 93,475.34 93,475.92 0.0K
11:21 93,485.63 93,498.15 93,483.36 93,498.15 0.0K
11:22 93,496.83 93,523.70 93,495.11 93,522.46 0.0K
11:23 93,522.38 93,522.38 93,498.83 93,516.71 0.0K
11:24 93,516.06 93,518.00 93,503.46 93,513.30 0.0K
11:25 93,509.89 93,540.91 93,508.85 93,540.91 0.0K
11:26 93,546.92 93,557.80 93,543.13 93,557.80 0.0K
11:27 93,559.37 93,576.66 93,557.11 93,574.76 0.0K
11:28 93,573.32 93,582.29 93,559.08 93,559.08 0.0K
11:29 93,557.30 93,557.30 93,539.66 93,540.61 0.0K
11:30 93,541.93 93,541.93 93,500.51 93,511.02 0.0K
11:31 93,502.39 93,518.40 93,502.39 93,517.53 0.0K
11:32 93,520.97 93,528.86 93,514.38 93,518.92 0.0K
11:33 93,518.70 93,524.89 93,498.01 93,504.18 0.0K
11:34 93,507.93 93,543.68 93,507.93 93,543.68 0.0K
11:35 93,546.92 93,546.92 93,526.67 93,534.31 0.0K
11:36 93,536.19 93,536.19 93,500.94 93,500.94 0.0K
11:37 93,500.25 93,528.54 93,500.25 93,525.75 0.0K
11:38 93,532.00 93,539.13 93,528.61 93,533.97 0.0K
11:39 93,534.77 93,538.79 93,533.16 93,537.81 0.0K
11:40 93,537.88 93,559.47 93,537.88 93,559.47 0.0K
11:41 93,559.24 93,568.93 93,556.19 93,568.93 0.0K
11:42 93,569.43 93,569.43 93,557.41 93,566.18 0.0K
11:43 93,562.01 93,577.65 93,562.01 93,563.49 0.0K
11:44 93,562.02 93,575.50 93,559.40 93,575.50 0.0K
11:45 93,572.83 93,576.64 93,567.02 93,574.45 0.0K
11:46 93,572.95 93,579.17 93,569.33 93,571.65 0.0K
11:47 93,566.72 93,566.72 93,521.29 93,520.81 0.0K
11:48 93,517.38 93,531.08 93,513.90 93,513.90 0.0K
11:49 93,518.43 93,528.70 93,517.21 93,528.70 0.0K
11:50 93,526.89 93,535.97 93,516.16 93,535.97 0.0K
11:51 93,537.51 93,546.99 93,536.17 93,543.11 0.0K
11:52 93,549.81 93,551.54 93,536.46 93,537.48 0.0K
11:53 93,536.19 93,563.10 93,536.19 93,563.10 0.0K
11:54 93,567.47 93,578.95 93,563.81 93,575.37 0.0K
11:55 93,569.41 93,577.42 93,564.77 93,574.98 0.0K
11:56 93,575.52 93,575.52 93,567.10 93,567.10 0.0K
11:57 93,573.86 93,574.74 93,565.14 93,567.38 0.0K
11:58 93,567.65 93,590.35 93,567.32 93,590.35 0.0K
11:59 93,594.76 93,610.05 93,594.76 93,609.16 0.0K
12:00 93,600.97 93,603.22 93,587.01 93,593.47 0.0K
12:01 93,597.11 93,607.96 93,597.11 93,607.96 0.0K
12:02 93,612.18 93,621.71 93,609.96 93,615.31 0.0K
12:03 93,613.31 93,613.31 93,585.54 93,585.54 0.0K
12:04 93,584.12 93,584.12 93,568.36 93,575.32 0.0K
12:05 93,580.98 93,583.17 93,572.21 93,573.35 0.0K
12:06 93,570.71 93,574.15 93,562.78 93,572.15 0.0K
12:07 93,566.02 93,568.88 93,531.52 93,535.94 0.0K
12:08 93,541.34 93,541.34 93,514.07 93,518.52 0.0K
12:09 93,523.07 93,523.07 93,511.26 93,514.11 0.0K
12:10 93,513.48 93,519.07 93,487.80 93,487.80 0.0K
12:11 93,478.99 93,500.19 93,474.45 93,500.08 0.0K
12:12 93,500.69 93,505.88 93,499.15 93,502.07 0.0K
12:13 93,499.76 93,508.71 93,482.57 93,501.55 0.0K
12:14 93,503.97 93,511.85 93,502.98 93,509.92 0.0K
12:15 93,517.61 93,517.61 93,512.46 93,515.24 0.0K
12:16 93,514.81 93,519.99 93,513.96 93,517.38 0.0K
12:17 93,520.72 93,529.26 93,512.34 93,517.02 0.0K
12:18 93,515.16 93,515.16 93,499.56 93,510.70 0.0K
12:19 93,510.68 93,510.68 93,492.25 93,507.83 0.0K
12:20 93,509.97 93,529.14 93,509.97 93,524.84 0.0K
12:21 93,526.79 93,526.79 93,512.84 93,520.73 0.0K
12:22 93,518.45 93,519.54 93,494.67 93,503.47 0.0K
12:23 93,502.96 93,509.74 93,498.82 93,508.30 0.0K
12:24 93,509.38 93,509.58 93,502.06 93,509.58 0.0K
12:25 93,505.81 93,512.35 93,497.02 93,507.24 0.0K
12:26 93,511.53 93,511.53 93,491.65 93,495.03 0.0K
12:27 93,500.21 93,502.69 93,495.07 93,502.40 0.0K
12:28 93,502.90 93,502.90 93,480.98 93,480.98 0.0K
12:29 93,485.35 93,485.35 93,471.14 93,474.80 0.0K
12:30 93,478.88 93,498.54 93,474.57 93,498.54 0.0K
12:31 93,492.79 93,510.88 93,492.79 93,508.68 0.0K
12:32 93,509.20 93,509.20 93,496.46 93,498.66 0.0K
12:33 93,497.61 93,501.50 93,494.79 93,501.89 0.0K
12:34 93,503.20 93,514.78 93,500.09 93,513.70 0.0K
12:35 93,515.51 93,530.38 93,515.51 93,530.38 0.0K
12:36 93,529.15 93,529.53 93,516.35 93,518.64 0.0K
12:37 93,516.64 93,527.97 93,516.64 93,520.33 0.0K
12:38 93,519.82 93,519.82 93,501.67 93,510.10 0.0K
12:39 93,508.83 93,509.55 93,479.68 93,479.68 0.0K
12:40 93,474.53 93,474.53 93,457.03 93,468.72 0.0K
12:41 93,471.59 93,476.97 93,469.49 93,470.03 0.0K
12:42 93,471.18 93,472.11 93,456.15 93,460.47 0.0K
12:43 93,454.01 93,454.01 93,430.05 93,444.80 0.0K
12:44 93,446.30 93,461.52 93,446.30 93,459.96 0.0K
12:45 93,459.75 93,477.71 93,457.35 93,476.35 0.0K
12:46 93,474.70 93,479.05 93,469.71 93,477.64 0.0K
12:47 93,474.85 93,482.12 93,474.85 93,476.29 0.0K
12:48 93,481.71 93,505.23 93,481.71 93,497.74 0.0K
12:49 93,495.13 93,513.37 93,495.13 93,512.11 0.0K
12:50 93,513.67 93,527.94 93,513.67 93,525.05 0.0K
12:51 93,531.85 93,531.85 93,524.12 93,528.72 0.0K
12:52 93,528.27 93,543.14 93,528.27 93,531.80 0.0K
12:53 93,536.40 93,536.74 93,510.92 93,510.92 0.0K
12:54 93,511.04 93,516.61 93,506.87 93,516.61 0.0K
12:55 93,517.75 93,534.97 93,517.75 93,530.50 0.0K
12:56 93,526.16 93,526.16 93,496.82 93,497.50 0.0K
12:57 93,495.16 93,515.56 93,495.16 93,515.56 0.0K
12:58 93,520.17 93,527.54 93,515.99 93,527.54 0.0K
12:59 93,527.79 93,527.79 93,519.67 93,519.67 0.0K
13:00 93,520.42 93,523.62 93,517.95 93,521.80 0.0K
13:01 93,519.23 93,519.23 93,499.47 93,507.18 0.0K
13:02 93,507.10 93,524.22 93,503.39 93,522.03 0.0K
13:03 93,523.58 93,523.58 93,509.26 93,520.67 0.0K
13:04 93,519.79 93,522.33 93,512.28 93,512.28 0.0K
13:05 93,507.54 93,507.54 93,499.98 93,503.59 0.0K
13:06 93,505.24 93,505.24 93,492.31 93,492.27 0.0K
13:07 93,487.72 93,487.72 93,479.62 93,483.10 0.0K
13:08 93,484.98 93,497.61 93,481.36 93,494.91 0.0K
13:09 93,495.91 93,495.91 93,473.16 93,473.16 0.0K
13:10 93,478.09 93,494.95 93,478.09 93,494.95 0.0K
13:11 93,495.03 93,505.17 93,494.17 93,497.99 0.0K
13:12 93,492.45 93,492.45 93,481.64 93,488.63 0.0K
13:13 93,487.71 93,493.61 93,487.71 93,493.61 0.0K
13:14 93,493.15 93,499.10 93,471.67 93,471.67 0.0K
13:15 93,472.15 93,479.27 93,470.18 93,479.27 0.0K
13:16 93,482.82 93,484.21 93,474.40 93,476.00 0.0K
13:17 93,476.81 93,488.03 93,476.81 93,487.78 0.0K
13:18 93,489.85 93,508.22 93,487.53 93,508.22 0.0K
13:19 93,509.27 93,518.79 93,508.44 93,509.89 0.0K
13:20 93,510.62 93,511.68 93,507.70 93,510.75 0.0K
13:21 93,511.14 93,513.66 93,502.73 93,502.73 0.0K
13:22 93,501.30 93,506.79 93,496.30 93,506.79 0.0K
13:23 93,509.25 93,527.36 93,509.25 93,524.36 0.0K
13:24 93,525.06 93,527.70 93,520.29 93,522.43 0.0K
13:25 93,523.69 93,523.69 93,507.63 93,517.66 0.0K
13:26 93,517.36 93,522.77 93,514.87 93,516.40 0.0K
13:27 93,516.41 93,518.47 93,504.61 93,508.72 0.0K
13:28 93,509.64 93,517.75 93,505.14 93,516.49 0.0K
13:29 93,519.53 93,523.25 93,517.85 93,518.65 0.0K
13:30 93,518.96 93,539.95 93,517.99 93,536.02 0.0K
13:31 93,538.71 93,544.88 93,538.19 93,539.19 0.0K
13:32 93,537.71 93,545.13 93,535.36 93,545.13 0.0K
13:33 93,546.11 93,569.44 93,546.11 93,567.36 0.0K
13:34 93,565.97 93,569.30 93,564.41 93,567.33 0.0K
13:35 93,566.63 93,570.98 93,560.49 93,560.49 0.0K
13:36 93,556.15 93,573.27 93,554.32 93,573.27 0.0K
13:37 93,572.34 93,575.11 93,564.14 93,564.14 0.0K
13:38 93,562.31 93,570.80 93,562.31 93,564.80 0.0K
13:39 93,565.09 93,572.25 93,562.41 93,567.10 0.0K
13:40 93,568.84 93,588.92 93,568.84 93,586.35 0.0K
13:41 93,587.72 93,597.32 93,587.72 93,593.14 0.0K
13:42 93,591.09 93,593.74 93,586.25 93,588.75 0.0K
13:43 93,586.10 93,587.36 93,570.03 93,570.03 0.0K
13:44 93,565.96 93,567.17 93,561.29 93,567.17 0.0K
13:45 93,567.63 93,583.14 93,567.63 93,580.00 0.0K
13:46 93,578.05 93,598.62 93,578.05 93,597.96 0.0K
13:47 93,601.14 93,605.68 93,598.90 93,600.99 0.0K
13:48 93,600.50 93,603.19 93,594.43 93,595.47 0.0K
13:49 93,599.28 93,609.74 93,599.28 93,609.74 0.0K
13:50 93,609.26 93,615.21 93,609.26 93,613.16 0.0K
13:51 93,613.70 93,614.64 93,606.31 93,606.31 0.0K
13:52 93,605.18 93,606.77 93,586.11 93,586.11 0.0K
13:53 93,587.22 93,591.41 93,584.19 93,585.87 0.0K
13:54 93,586.52 93,586.52 93,582.33 93,583.91 0.0K
13:55 93,582.96 93,588.27 93,577.35 93,588.27 0.0K
13:56 93,583.29 93,583.29 93,576.34 93,577.21 0.0K
13:57 93,579.27 93,579.54 93,568.09 93,573.34 0.0K
13:58 93,572.38 93,586.03 93,571.38 93,585.45 0.0K
13:59 93,587.49 93,588.71 93,581.01 93,581.01 0.0K
14:00 93,577.74 93,577.74 93,571.52 93,576.48 0.0K
14:01 93,574.57 93,574.57 93,569.21 93,569.21 0.0K
14:02 93,569.46 93,582.61 93,569.46 93,582.85 0.0K
14:03 93,587.18 93,589.47 93,578.79 93,589.47 0.0K
14:04 93,582.22 93,582.22 93,578.00 93,579.90 0.0K
14:05 93,579.35 93,586.30 93,575.13 93,586.30 0.0K
14:06 93,582.44 93,588.99 93,577.67 93,581.58 0.0K
14:07 93,580.70 93,581.90 93,575.06 93,575.37 0.0K
14:08 93,574.36 93,574.36 93,568.40 93,572.79 0.0K
14:09 93,573.47 93,573.47 93,564.24 93,568.01 0.0K
14:10 93,567.67 93,585.22 93,564.40 93,582.32 0.0K
14:11 93,581.07 93,585.85 93,575.00 93,576.67 0.0K
14:12 93,577.07 93,590.28 93,577.07 93,587.49 0.0K
14:13 93,585.18 93,585.75 93,577.77 93,577.77 0.0K
14:14 93,578.72 93,587.74 93,577.93 93,587.74 0.0K
14:15 93,587.32 93,587.32 93,570.97 93,570.97 0.0K
14:16 93,570.70 93,574.76 93,569.60 93,569.60 0.0K
14:17 93,566.66 93,568.75 93,560.23 93,562.43 0.0K
14:18 93,563.48 93,563.48 93,542.99 93,546.82 0.0K
14:19 93,550.82 93,550.82 93,540.44 93,543.89 0.0K
14:20 93,542.53 93,542.53 93,533.26 93,541.94 0.0K
14:21 93,542.37 93,543.59 93,528.85 93,528.85 0.0K
14:22 93,530.08 93,530.84 93,523.20 93,527.82 0.0K
14:23 93,524.73 93,537.13 93,524.73 93,527.15 0.0K
14:24 93,525.42 93,540.77 93,525.42 93,537.69 0.0K
14:25 93,538.18 93,544.28 93,530.77 93,530.77 0.0K
14:26 93,528.14 93,531.01 93,522.42 93,523.92 0.0K
14:27 93,522.81 93,522.81 93,491.18 93,491.18 0.0K
14:28 93,495.56 93,503.69 93,491.06 93,491.06 0.0K
14:29 93,487.00 93,500.03 93,486.18 93,495.97 0.0K
14:30 93,496.05 93,499.24 93,480.91 93,494.01 0.0K
14:31 93,491.48 93,493.87 93,481.08 93,481.08 0.0K
14:32 93,485.47 93,497.80 93,485.47 93,497.80 0.0K
14:33 93,494.58 93,500.56 93,488.89 93,500.28 0.0K
14:34 93,503.62 93,503.62 93,495.83 93,498.22 0.0K
14:35 93,498.55 93,500.07 93,485.46 93,490.02 0.0K
14:36 93,490.25 93,504.16 93,490.25 93,504.16 0.0K
14:37 93,503.38 93,513.77 93,503.38 93,513.77 0.0K
14:38 93,512.68 93,514.70 93,500.57 93,500.57 0.0K
14:39 93,499.16 93,500.82 93,495.56 93,498.46 0.0K
14:40 93,496.54 93,496.54 93,486.27 93,486.86 0.0K
14:41 93,487.38 93,493.84 93,487.38 93,488.74 0.0K
14:42 93,485.35 93,497.03 93,485.35 93,496.91 0.0K
14:43 93,498.10 93,512.47 93,498.10 93,511.21 0.0K
14:44 93,513.66 93,518.01 93,512.14 93,513.89 0.0K
14:45 93,508.91 93,526.09 93,508.91 93,524.78 0.0K
14:46 93,526.32 93,528.70 93,519.96 93,520.60 0.0K
14:47 93,524.28 93,525.63 93,516.50 93,517.47 0.0K
14:48 93,518.43 93,518.43 93,505.79 93,506.82 0.0K
14:49 93,507.59 93,507.59 93,492.26 93,496.27 0.0K
14:50 93,497.03 93,500.22 93,492.97 93,496.23 0.0K
14:51 93,506.51 93,506.51 93,493.46 93,494.59 0.0K
14:52 93,494.63 93,497.57 93,483.73 93,483.73 0.0K
14:53 93,480.65 93,483.92 93,478.43 93,483.92 0.0K
14:54 93,488.37 93,495.71 93,488.37 93,490.05 0.0K
14:55 93,488.48 93,492.89 93,481.16 93,481.16 0.0K
14:56 93,484.38 93,484.38 93,462.16 93,462.16 0.0K
14:57 93,459.78 93,473.20 93,454.69 93,469.99 0.0K
14:58 93,468.01 93,488.87 93,468.01 93,489.07 0.0K
14:59 93,488.59 93,506.95 93,486.30 93,496.38 0.0K
15:00 93,495.86 93,495.86 93,474.15 93,479.12 0.0K
15:01 93,473.47 93,488.74 93,473.47 93,487.20 0.0K
15:02 93,487.30 93,489.66 93,485.06 93,486.36 0.0K
15:03 93,483.06 93,483.06 93,466.20 93,466.20 0.0K
15:04 93,466.13 93,476.70 93,464.12 93,473.67 0.0K
15:05 93,472.62 93,475.22 93,468.63 93,469.84 0.0K
15:06 93,477.64 93,477.64 93,466.60 93,466.83 0.0K
15:07 93,465.39 93,468.91 93,452.37 93,457.08 0.0K
15:08 93,450.75 93,458.50 93,450.75 93,454.04 0.0K
15:09 93,451.76 93,455.57 93,449.26 93,454.13 0.0K
15:10 93,454.38 93,456.07 93,450.05 93,450.05 0.0K
15:11 93,447.06 93,447.06 93,429.10 93,429.10 0.0K
15:12 93,422.67 93,427.74 93,415.12 93,426.80 0.0K
15:13 93,424.60 93,434.13 93,419.42 93,434.13 0.0K
15:14 93,432.05 93,447.49 93,432.05 93,447.49 0.0K
15:15 93,448.83 93,466.12 93,448.83 93,456.69 0.0K
15:16 93,456.67 93,456.67 93,437.70 93,454.57 0.0K
15:17 93,457.95 93,464.14 93,453.66 93,464.14 0.0K
15:18 93,468.11 93,468.68 93,463.25 93,466.27 0.0K
15:19 93,465.75 93,476.50 93,457.73 93,457.73 0.0K
15:20 93,459.10 93,462.56 93,447.56 93,449.45 0.0K
15:21 93,451.19 93,451.79 93,436.43 93,436.43 0.0K
15:22 93,437.70 93,437.70 93,409.53 93,412.43 0.0K
15:23 93,413.09 93,419.99 93,408.54 93,419.99 0.0K
15:24 93,422.88 93,422.88 93,394.48 93,394.48 0.0K
15:25 93,395.47 93,404.98 93,391.31 93,402.49 0.0K
15:26 93,403.03 93,403.03 93,388.69 93,389.64 0.0K
15:27 93,391.81 93,393.96 93,370.01 93,370.01 0.0K
15:28 93,368.22 93,368.22 93,350.98 93,362.45 0.0K
15:29 93,364.35 93,364.35 93,338.97 93,341.29 0.0K
15:30 93,344.95 93,346.30 93,325.94 93,328.33 0.0K
15:31 93,331.30 93,335.75 93,327.02 93,332.64 0.0K
15:32 93,334.47 93,347.25 93,331.40 93,331.40 0.0K
15:33 93,330.27 93,355.20 93,326.66 93,355.20 0.0K
15:34 93,354.13 93,368.16 93,343.23 93,368.16 0.0K
15:35 93,365.85 93,365.85 93,354.99 93,358.53 0.0K
15:36 93,359.79 93,373.63 93,359.38 93,366.31 0.0K
15:37 93,364.74 93,368.67 93,358.95 93,359.24 0.0K
15:38 93,359.54 93,367.63 93,358.06 93,366.10 0.0K
15:39 93,366.63 93,389.32 93,366.22 93,385.76 0.0K
15:40 93,383.56 93,383.56 93,368.65 93,368.65 0.0K
15:41 93,360.67 93,362.09 93,341.82 93,341.82 0.0K
15:42 93,342.02 93,348.53 93,338.81 93,341.54 0.0K
15:43 93,337.52 93,337.52 93,311.38 93,311.38 0.0K
15:44 93,312.12 93,327.10 93,312.12 93,327.10 0.0K
15:45 93,330.66 93,330.66 93,316.55 93,317.65 0.0K
15:46 93,318.25 93,319.30 93,301.80 93,301.80 0.0K
15:47 93,303.38 93,308.74 93,297.70 93,304.40 0.0K
15:48 93,305.05 93,307.83 93,296.03 93,296.03 0.0K
15:49 93,295.50 93,313.61 93,293.69 93,306.62 0.0K
15:50 93,306.63 93,384.88 93,306.63 93,325.04 0.0K
15:51 93,328.36 93,331.60 93,314.40 93,331.60 0.0K
15:52 93,341.33 93,370.90 93,341.33 93,368.85 0.0K
15:53 93,377.79 93,385.01 93,370.16 93,371.53 0.0K
15:54 93,374.73 93,386.55 93,366.34 93,378.35 0.0K
15:55 93,383.52 93,414.72 93,365.51 93,397.35 0.0K
15:56 93,397.19 93,413.91 93,395.39 93,400.38 0.0K
15:57 93,403.08 93,403.52 93,391.89 93,398.71 0.0K
15:58 93,403.97 93,406.64 93,386.66 93,395.30 0.0K
15:59 93,404.31 93,419.18 93,375.56 93,375.56 0.0K
16:00 93,380.38 93,392.43 93,380.38 93,392.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible