DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,976.96 93,285.45 92,976.96 93,271.01 0.0K
09:31 93,274.32 93,305.99 93,246.15 93,246.15 0.0K
09:32 93,248.23 93,248.23 93,128.24 93,128.24 0.0K
09:33 93,131.24 93,137.84 93,100.95 93,122.99 0.0K
09:34 93,100.24 93,100.24 93,013.87 93,021.65 0.0K
09:35 93,029.67 93,029.67 92,995.21 93,004.62 0.0K
09:36 93,002.12 93,030.84 93,002.12 93,022.75 0.0K
09:37 93,034.10 93,034.10 93,008.62 93,022.76 0.0K
09:38 93,011.87 93,016.25 92,987.48 92,996.57 0.0K
09:39 92,990.86 93,072.82 92,990.86 93,072.82 0.0K
09:40 93,076.41 93,085.55 93,048.01 93,068.36 0.0K
09:41 93,059.10 93,069.88 93,051.88 93,065.54 0.0K
09:42 93,063.53 93,108.33 93,063.53 93,108.33 0.0K
09:43 93,105.89 93,107.45 93,084.33 93,084.33 0.0K
09:44 93,073.29 93,124.73 93,069.95 93,124.73 0.0K
09:45 93,128.85 93,153.58 93,127.35 93,137.58 0.0K
09:46 93,133.45 93,146.89 93,121.14 93,121.14 0.0K
09:47 93,116.47 93,138.06 93,083.37 93,083.37 0.0K
09:48 93,088.52 93,088.52 93,062.15 93,065.42 0.0K
09:49 93,059.06 93,062.21 93,046.43 93,047.15 0.0K
09:50 93,042.93 93,042.93 93,019.67 93,030.46 0.0K
09:51 93,020.30 93,020.88 92,994.24 93,010.22 0.0K
09:52 93,013.84 93,057.87 93,013.84 93,056.61 0.0K
09:53 93,062.32 93,067.83 93,039.44 93,039.44 0.0K
09:54 93,057.95 93,058.50 93,031.85 93,058.50 0.0K
09:55 93,065.14 93,093.03 93,057.02 93,093.03 0.0K
09:56 93,088.46 93,097.80 93,075.74 93,076.89 0.0K
09:57 93,082.71 93,082.71 93,051.00 93,066.24 0.0K
09:58 93,057.65 93,068.19 93,055.58 93,068.19 0.0K
09:59 93,072.85 93,101.55 93,069.29 93,073.08 0.0K
10:00 93,071.15 93,097.89 93,071.15 93,097.89 0.0K
10:01 93,093.82 93,093.82 93,060.08 93,068.32 0.0K
10:02 93,064.33 93,155.01 93,060.93 93,140.13 0.0K
10:03 93,132.76 93,152.06 93,122.04 93,129.59 0.0K
10:04 93,131.05 93,131.05 93,074.59 93,085.46 0.0K
10:05 93,088.88 93,102.18 93,087.53 93,101.68 0.0K
10:06 93,103.49 93,136.62 93,094.05 93,094.05 0.0K
10:07 93,093.79 93,093.79 93,028.99 93,086.01 0.0K
10:08 93,089.12 93,101.76 93,089.12 93,090.60 0.0K
10:09 93,088.91 93,120.56 93,067.69 93,120.56 0.0K
10:10 93,113.78 93,144.31 93,113.78 93,132.81 0.0K
10:11 93,136.64 93,160.38 93,136.64 93,160.38 0.0K
10:12 93,171.90 93,177.81 93,113.73 93,128.62 0.0K
10:13 93,124.26 93,124.26 93,089.17 93,120.49 0.0K
10:14 93,124.76 93,124.76 93,100.35 93,100.35 0.0K
10:15 93,102.64 93,114.14 93,101.97 93,102.07 0.0K
10:16 93,102.58 93,121.91 93,102.58 93,110.11 0.0K
10:17 93,119.18 93,154.92 93,111.57 93,154.92 0.0K
10:18 93,152.67 93,157.14 93,144.35 93,153.14 0.0K
10:19 93,155.33 93,187.21 93,154.05 93,187.21 0.0K
10:20 93,194.21 93,201.62 93,182.26 93,182.26 0.0K
10:21 93,174.16 93,176.65 93,157.94 93,158.12 0.0K
10:22 93,157.82 93,197.45 93,157.82 93,193.10 0.0K
10:23 93,199.77 93,207.01 93,173.46 93,173.46 0.0K
10:24 93,172.85 93,211.58 93,172.85 93,200.24 0.0K
10:25 93,198.25 93,198.96 93,189.26 93,198.96 0.0K
10:26 93,200.08 93,200.08 93,138.12 93,138.12 0.0K
10:27 93,139.28 93,150.67 93,115.87 93,118.37 0.0K
10:28 93,126.30 93,158.04 93,112.12 93,156.53 0.0K
10:29 93,158.68 93,182.08 93,148.83 93,180.34 0.0K
10:30 93,181.69 93,181.69 93,166.83 93,173.01 0.0K
10:31 93,168.76 93,170.36 93,152.52 93,164.28 0.0K
10:32 93,164.06 93,188.04 93,161.67 93,166.80 0.0K
10:33 93,174.44 93,200.55 93,174.44 93,200.55 0.0K
10:34 93,190.26 93,207.78 93,184.12 93,194.79 0.0K
10:35 93,192.54 93,200.21 93,179.50 93,183.14 0.0K
10:36 93,184.61 93,193.55 93,179.59 93,183.61 0.0K
10:37 93,180.83 93,194.67 93,179.90 93,185.13 0.0K
10:38 93,187.13 93,201.18 93,187.13 93,195.95 0.0K
10:39 93,194.50 93,210.99 93,181.21 93,204.03 0.0K
10:40 93,198.00 93,244.43 93,198.00 93,244.43 0.0K
10:41 93,238.26 93,243.09 93,221.94 93,221.94 0.0K
10:42 93,220.72 93,228.57 93,220.72 93,222.06 0.0K
10:43 93,222.63 93,232.91 93,218.72 93,231.90 0.0K
10:44 93,226.22 93,248.63 93,210.20 93,210.20 0.0K
10:45 93,211.81 93,220.21 93,204.93 93,207.85 0.0K
10:46 93,206.80 93,208.42 93,194.75 93,202.55 0.0K
10:47 93,203.05 93,203.05 93,179.65 93,184.08 0.0K
10:48 93,179.82 93,203.32 93,175.10 93,198.33 0.0K
10:49 93,197.02 93,197.02 93,181.03 93,196.77 0.0K
10:50 93,203.58 93,203.58 93,181.34 93,181.34 0.0K
10:51 93,185.23 93,187.45 93,170.72 93,170.72 0.0K
10:52 93,179.46 93,200.59 93,150.59 93,152.21 0.0K
10:53 93,144.63 93,166.41 93,144.63 93,158.41 0.0K
10:54 93,153.42 93,161.69 93,146.20 93,160.51 0.0K
10:55 93,158.96 93,166.99 93,132.49 93,132.49 0.0K
10:56 93,133.77 93,140.64 93,129.67 93,136.24 0.0K
10:57 93,138.31 93,156.73 93,138.31 93,156.73 0.0K
10:58 93,155.48 93,172.67 93,155.48 93,172.67 0.0K
10:59 93,171.07 93,176.92 93,167.02 93,176.92 0.0K
11:00 93,177.98 93,189.86 93,177.98 93,187.15 0.0K
11:01 93,188.48 93,201.39 93,179.50 93,184.35 0.0K
11:02 93,182.84 93,184.83 93,154.36 93,154.36 0.0K
11:03 93,156.52 93,177.20 93,156.52 93,173.09 0.0K
11:04 93,176.58 93,188.79 93,174.78 93,188.79 0.0K
11:05 93,205.21 93,234.32 93,205.21 93,232.73 0.0K
11:06 93,230.23 93,268.28 93,230.23 93,267.48 0.0K
11:07 93,266.95 93,306.15 93,266.95 93,306.15 0.0K
11:08 93,296.96 93,296.96 93,273.19 93,273.19 0.0K
11:09 93,275.46 93,277.84 93,264.94 93,277.84 0.0K
11:10 93,278.34 93,289.21 93,276.55 93,287.84 0.0K
11:11 93,281.09 93,314.59 93,281.09 93,314.59 0.0K
11:12 93,315.74 93,319.70 93,305.10 93,315.14 0.0K
11:13 93,318.87 93,318.87 93,311.32 93,311.09 0.0K
11:14 93,311.07 93,322.06 93,306.39 93,306.39 0.0K
11:15 93,312.81 93,329.73 93,312.81 93,325.58 0.0K
11:16 93,325.42 93,325.52 93,283.53 93,283.53 0.0K
11:17 93,283.04 93,283.72 93,256.41 93,268.41 0.0K
11:18 93,268.19 93,280.00 93,268.19 93,270.15 0.0K
11:19 93,277.27 93,293.71 93,277.27 93,293.71 0.0K
11:20 93,298.01 93,303.08 93,291.24 93,300.80 0.0K
11:21 93,301.69 93,310.31 93,297.21 93,299.98 0.0K
11:22 93,296.35 93,303.49 93,293.95 93,303.49 0.0K
11:23 93,302.20 93,314.89 93,302.20 93,305.24 0.0K
11:24 93,304.38 93,322.31 93,304.38 93,322.31 0.0K
11:25 93,313.90 93,318.47 93,283.46 93,283.46 0.0K
11:26 93,284.57 93,286.23 93,265.30 93,265.30 0.0K
11:27 93,261.51 93,264.63 93,255.37 93,256.00 0.0K
11:28 93,251.62 93,251.62 93,223.31 93,223.31 0.0K
11:29 93,221.27 93,221.27 93,210.42 93,210.69 0.0K
11:30 93,214.08 93,214.08 93,194.44 93,195.79 0.0K
11:31 93,201.72 93,222.45 93,187.37 93,188.97 0.0K
11:32 93,187.58 93,213.52 93,187.58 93,213.20 0.0K
11:33 93,210.13 93,213.88 93,201.79 93,208.33 0.0K
11:34 93,213.43 93,250.65 93,213.43 93,250.04 0.0K
11:35 93,246.88 93,263.25 93,243.08 93,259.19 0.0K
11:36 93,251.15 93,262.33 93,241.14 93,256.04 0.0K
11:37 93,251.94 93,251.94 93,215.74 93,229.33 0.0K
11:38 93,234.25 93,234.25 93,211.91 93,220.78 0.0K
11:39 93,221.71 93,230.06 93,221.71 93,230.33 0.0K
11:40 93,229.16 93,259.80 93,229.16 93,259.80 0.0K
11:41 93,255.87 93,260.94 93,254.45 93,255.30 0.0K
11:42 93,254.97 93,260.81 93,251.78 93,254.82 0.0K
11:43 93,253.55 93,255.09 93,242.93 93,246.05 0.0K
11:44 93,243.04 93,251.65 93,236.14 93,238.29 0.0K
11:45 93,240.50 93,248.58 93,237.50 93,248.58 0.0K
11:46 93,248.96 93,250.01 93,227.09 93,227.09 0.0K
11:47 93,229.29 93,232.82 93,220.40 93,226.99 0.0K
11:48 93,226.43 93,226.43 93,217.71 93,217.71 0.0K
11:49 93,222.19 93,234.44 93,222.19 93,234.44 0.0K
11:50 93,234.64 93,251.35 93,227.48 93,251.35 0.0K
11:51 93,253.64 93,253.64 93,237.03 93,237.03 0.0K
11:52 93,235.60 93,235.60 93,211.22 93,220.99 0.0K
11:53 93,219.46 93,227.91 93,210.37 93,210.37 0.0K
11:54 93,212.69 93,212.69 93,191.38 93,193.26 0.0K
11:55 93,193.79 93,193.79 93,181.26 93,181.26 0.0K
11:56 93,182.04 93,201.18 93,177.20 93,177.20 0.0K
11:57 93,174.84 93,174.84 93,148.91 93,170.25 0.0K
11:58 93,169.00 93,169.00 93,149.09 93,155.17 0.0K
11:59 93,156.10 93,174.15 93,151.06 93,173.05 0.0K
12:00 93,172.79 93,172.79 93,160.50 93,160.50 0.0K
12:01 93,142.13 93,175.39 93,130.09 93,175.39 0.0K
12:02 93,178.81 93,189.34 93,178.81 93,189.34 0.0K
12:03 93,190.21 93,215.21 93,186.97 93,215.21 0.0K
12:04 93,216.92 93,227.35 93,216.92 93,223.76 0.0K
12:05 93,226.78 93,232.15 93,208.83 93,209.53 0.0K
12:06 93,217.71 93,218.80 93,205.69 93,211.94 0.0K
12:07 93,210.86 93,235.93 93,210.86 93,228.11 0.0K
12:08 93,230.37 93,234.38 93,221.28 93,234.38 0.0K
12:09 93,227.40 93,227.40 93,213.03 93,222.27 0.0K
12:10 93,220.71 93,220.71 93,202.26 93,214.93 0.0K
12:11 93,216.83 93,216.83 93,193.21 93,193.21 0.0K
12:12 93,194.76 93,195.90 93,176.16 93,176.16 0.0K
12:13 93,173.00 93,173.00 93,162.05 93,164.20 0.0K
12:14 93,164.12 93,167.84 93,157.91 93,167.84 0.0K
12:15 93,168.34 93,175.71 93,167.25 93,174.59 0.0K
12:16 93,174.42 93,183.89 93,171.99 93,183.89 0.0K
12:17 93,181.39 93,187.83 93,181.39 93,188.25 0.0K
12:18 93,184.09 93,203.78 93,184.09 93,203.06 0.0K
12:19 93,204.33 93,204.33 93,185.86 93,185.86 0.0K
12:20 93,186.19 93,207.33 93,185.05 93,207.33 0.0K
12:21 93,207.45 93,224.56 93,207.45 93,223.99 0.0K
12:22 93,223.79 93,228.07 93,220.01 93,225.25 0.0K
12:23 93,229.11 93,244.21 93,229.11 93,244.21 0.0K
12:24 93,242.86 93,248.38 93,242.86 93,248.38 0.0K
12:25 93,252.85 93,265.67 93,249.40 93,265.67 0.0K
12:26 93,262.81 93,268.61 93,259.96 93,267.57 0.0K
12:27 93,268.03 93,284.41 93,266.11 93,281.21 0.0K
12:28 93,279.59 93,285.00 93,271.90 93,275.03 0.0K
12:29 93,276.85 93,283.02 93,269.35 93,279.91 0.0K
12:30 93,279.09 93,279.09 93,259.33 93,259.33 0.0K
12:31 93,260.59 93,284.85 93,260.59 93,284.85 0.0K
12:32 93,282.45 93,289.76 93,280.84 93,280.84 0.0K
12:33 93,277.99 93,290.61 93,276.67 93,288.90 0.0K
12:34 93,288.27 93,288.27 93,280.37 93,281.32 0.0K
12:35 93,280.74 93,280.74 93,277.38 93,278.67 0.0K
12:36 93,278.81 93,281.59 93,275.84 93,276.61 0.0K
12:37 93,276.93 93,290.02 93,276.93 93,286.50 0.0K
12:38 93,287.69 93,287.69 93,264.86 93,264.86 0.0K
12:39 93,265.46 93,275.65 93,257.72 93,257.72 0.0K
12:40 93,257.39 93,266.46 93,257.39 93,258.28 0.0K
12:41 93,258.78 93,258.78 93,241.44 93,241.44 0.0K
12:42 93,242.07 93,242.07 93,213.67 93,213.67 0.0K
12:43 93,213.93 93,220.67 93,201.86 93,204.51 0.0K
12:44 93,205.42 93,221.79 93,205.42 93,220.19 0.0K
12:45 93,220.50 93,236.20 93,220.50 93,236.20 0.0K
12:46 93,235.12 93,270.78 93,235.12 93,270.78 0.0K
12:47 93,266.07 93,266.83 93,240.61 93,258.58 0.0K
12:48 93,258.66 93,260.44 93,236.05 93,236.05 0.0K
12:49 93,233.99 93,248.59 93,233.99 93,248.59 0.0K
12:50 93,249.48 93,252.58 93,244.16 93,249.80 0.0K
12:51 93,248.80 93,248.80 93,229.33 93,230.87 0.0K
12:52 93,229.46 93,233.31 93,226.21 93,227.61 0.0K
12:53 93,229.59 93,229.59 93,218.51 93,223.62 0.0K
12:54 93,221.65 93,229.93 93,208.05 93,229.93 0.0K
12:55 93,223.75 93,229.63 93,219.31 93,219.31 0.0K
12:56 93,220.65 93,220.65 93,205.42 93,206.83 0.0K
12:57 93,197.99 93,197.99 93,174.03 93,178.14 0.0K
12:58 93,174.68 93,174.68 93,137.07 93,137.07 0.0K
12:59 93,139.58 93,159.56 93,139.58 93,159.56 0.0K
13:00 93,160.80 93,160.80 93,119.05 93,119.05 0.0K
13:01 93,121.53 93,157.01 93,121.53 93,157.01 0.0K
13:02 93,157.31 93,158.69 93,141.16 93,141.16 0.0K
13:03 93,141.28 93,141.28 93,116.27 93,121.18 0.0K
13:04 93,128.52 93,128.52 93,108.77 93,117.47 0.0K
13:05 93,124.49 93,125.52 93,114.25 93,121.79 0.0K
13:06 93,120.00 93,121.61 93,118.77 93,120.33 0.0K
13:07 93,117.58 93,121.74 93,113.38 93,121.44 0.0K
13:08 93,123.12 93,130.93 93,110.91 93,111.97 0.0K
13:09 93,109.05 93,121.14 93,109.05 93,119.66 0.0K
13:10 93,119.06 93,124.81 93,116.02 93,121.04 0.0K
13:11 93,124.57 93,133.04 93,120.79 93,121.06 0.0K
13:12 93,123.13 93,147.77 93,123.13 93,143.61 0.0K
13:13 93,139.95 93,162.92 93,138.80 93,162.92 0.0K
13:14 93,162.80 93,170.55 93,162.80 93,165.57 0.0K
13:15 93,168.28 93,170.02 93,161.59 93,161.59 0.0K
13:16 93,165.33 93,165.33 93,145.46 93,145.64 0.0K
13:17 93,149.82 93,151.76 93,143.68 93,148.08 0.0K
13:18 93,155.40 93,170.32 93,155.40 93,160.41 0.0K
13:19 93,160.88 93,160.88 93,065.71 93,082.93 0.0K
13:20 93,087.18 93,130.42 93,083.95 93,126.89 0.0K
13:21 93,130.18 93,164.76 93,127.67 93,163.53 0.0K
13:22 93,162.35 93,162.35 93,137.62 93,137.62 0.0K
13:23 93,139.05 93,160.89 93,126.30 93,160.89 0.0K
13:24 93,159.74 93,180.45 93,159.74 93,176.97 0.0K
13:25 93,174.57 93,186.75 93,174.57 93,186.11 0.0K
13:26 93,187.88 93,221.88 93,187.88 93,216.79 0.0K
13:27 93,218.00 93,228.55 93,211.55 93,227.11 0.0K
13:28 93,223.21 93,243.81 93,223.21 93,243.81 0.0K
13:29 93,256.12 93,256.12 93,234.53 93,234.53 0.0K
13:30 93,233.19 93,273.54 93,233.19 93,256.53 0.0K
13:31 93,255.07 93,269.10 93,255.07 93,260.72 0.0K
13:32 93,263.00 93,263.73 93,251.72 93,257.11 0.0K
13:33 93,254.50 93,262.04 93,243.43 93,252.96 0.0K
13:34 93,250.70 93,257.10 93,249.48 93,257.10 0.0K
13:35 93,250.85 93,279.12 93,250.85 93,272.71 0.0K
13:36 93,274.09 93,282.07 93,267.34 93,269.87 0.0K
13:37 93,268.22 93,294.82 93,268.22 93,294.82 0.0K
13:38 93,293.35 93,294.67 93,290.56 93,290.72 0.0K
13:39 93,287.71 93,331.52 93,287.71 93,331.52 0.0K
13:40 93,331.35 93,351.94 93,267.37 93,267.37 0.0K
13:41 93,236.96 93,268.46 93,236.96 93,268.46 0.0K
13:42 93,275.63 93,275.63 93,220.78 93,234.65 0.0K
13:43 93,233.95 93,238.48 93,140.47 93,155.08 0.0K
13:44 93,179.64 93,241.09 93,178.15 93,226.26 0.0K
13:45 93,234.53 93,241.68 93,218.68 93,228.82 0.0K
13:46 93,236.83 93,259.70 93,230.37 93,257.77 0.0K
13:47 93,260.22 93,281.88 93,260.22 93,278.82 0.0K
13:48 93,277.59 93,285.99 93,277.59 93,286.08 0.0K
13:49 93,287.66 93,305.75 93,277.86 93,300.80 0.0K
13:50 93,301.22 93,301.22 93,277.12 93,277.12 0.0K
13:51 93,277.18 93,278.83 93,267.45 93,276.63 0.0K
13:52 93,269.90 93,270.93 93,213.55 93,242.74 0.0K
13:53 93,244.82 93,261.03 93,243.18 93,253.74 0.0K
13:54 93,253.38 93,302.40 93,253.38 93,289.83 0.0K
13:55 93,289.79 93,302.08 93,287.73 93,287.73 0.0K
13:56 93,282.89 93,284.56 93,276.10 93,276.93 0.0K
13:57 93,276.14 93,346.78 93,276.14 93,346.78 0.0K
13:58 93,346.86 93,377.34 93,343.97 93,374.04 0.0K
13:59 93,376.01 93,388.62 93,376.01 93,385.35 0.0K
14:00 93,385.17 93,428.55 93,380.98 93,428.46 0.0K
14:01 93,432.18 93,446.35 93,432.18 93,439.16 0.0K
14:02 93,432.57 93,432.57 93,404.25 93,404.25 0.0K
14:03 93,404.56 93,455.42 93,404.56 93,452.07 0.0K
14:04 93,458.23 93,512.58 93,458.23 93,512.58 0.0K
14:05 93,510.86 93,510.86 93,486.62 93,486.92 0.0K
14:06 93,484.90 93,531.20 93,484.90 93,527.27 0.0K
14:07 93,522.34 93,536.20 93,522.34 93,536.20 0.0K
14:08 93,535.57 93,584.89 93,535.57 93,578.06 0.0K
14:09 93,575.68 93,592.57 93,572.78 93,572.78 0.0K
14:10 93,575.06 93,585.45 93,559.99 93,559.99 0.0K
14:11 93,560.38 93,577.07 93,556.67 93,570.19 0.0K
14:12 93,568.26 93,604.61 93,562.35 93,603.00 0.0K
14:13 93,604.86 93,611.79 93,597.68 93,597.68 0.0K
14:14 93,596.45 93,618.56 93,586.73 93,612.92 0.0K
14:15 93,610.58 93,640.51 93,606.33 93,640.20 0.0K
14:16 93,640.90 93,694.22 93,640.90 93,694.22 0.0K
14:17 93,699.64 93,707.97 93,697.32 93,697.32 0.0K
14:18 93,700.14 93,715.33 93,698.23 93,715.33 0.0K
14:19 93,714.01 93,714.01 93,694.50 93,696.95 0.0K
14:20 93,691.09 93,691.09 93,680.42 93,688.21 0.0K
14:21 93,694.49 93,702.58 93,690.22 93,702.58 0.0K
14:22 93,699.90 93,710.54 93,699.90 93,706.87 0.0K
14:23 93,704.75 93,710.87 93,695.75 93,699.29 0.0K
14:24 93,698.70 93,702.49 93,668.37 93,678.29 0.0K
14:25 93,688.13 93,701.71 93,671.71 93,701.71 0.0K
14:26 93,692.97 93,699.20 93,687.22 93,687.83 0.0K
14:27 93,682.56 93,684.11 93,675.23 93,683.51 0.0K
14:28 93,678.89 93,696.28 93,678.89 93,696.28 0.0K
14:29 93,695.76 93,697.47 93,685.04 93,686.05 0.0K
14:30 93,682.40 93,687.89 93,673.54 93,687.89 0.0K
14:31 93,691.76 93,710.06 93,691.76 93,693.39 0.0K
14:32 93,700.58 93,700.58 93,683.21 93,688.59 0.0K
14:33 93,686.89 93,714.78 93,680.67 93,714.78 0.0K
14:34 93,716.64 93,727.14 93,712.80 93,712.80 0.0K
14:35 93,709.51 93,709.51 93,691.96 93,691.96 0.0K
14:36 93,698.51 93,730.54 93,698.51 93,715.55 0.0K
14:37 93,717.04 93,763.02 93,717.04 93,755.61 0.0K
14:38 93,759.30 93,763.30 93,751.24 93,763.30 0.0K
14:39 93,763.33 93,763.33 93,750.35 93,750.35 0.0K
14:40 93,748.55 93,748.55 93,718.72 93,730.91 0.0K
14:41 93,730.70 93,736.34 93,719.91 93,719.91 0.0K
14:42 93,716.40 93,728.09 93,696.68 93,699.30 0.0K
14:43 93,706.58 93,706.58 93,695.91 93,702.75 0.0K
14:44 93,700.55 93,700.55 93,688.19 93,689.79 0.0K
14:45 93,696.59 93,696.59 93,682.55 93,693.71 0.0K
14:46 93,689.36 93,694.29 93,687.95 93,693.80 0.0K
14:47 93,694.49 93,698.00 93,694.49 93,694.76 0.0K
14:48 93,692.67 93,695.92 93,677.36 93,693.08 0.0K
14:49 93,695.09 93,695.09 93,669.44 93,677.47 0.0K
14:50 93,677.23 93,696.88 93,677.23 93,694.10 0.0K
14:51 93,691.65 93,712.62 93,691.65 93,711.85 0.0K
14:52 93,706.59 93,751.76 93,706.59 93,751.76 0.0K
14:53 93,748.57 93,748.57 93,731.71 93,732.02 0.0K
14:54 93,729.24 93,729.24 93,719.41 93,720.32 0.0K
14:55 93,723.73 93,732.95 93,721.88 93,727.43 0.0K
14:56 93,726.90 93,726.90 93,711.55 93,714.17 0.0K
14:57 93,713.58 93,713.58 93,673.88 93,673.88 0.0K
14:58 93,675.39 93,683.88 93,664.23 93,664.23 0.0K
14:59 93,670.79 93,677.17 93,665.24 93,667.28 0.0K
15:00 93,666.80 93,681.21 93,663.67 93,681.21 0.0K
15:01 93,678.30 93,693.60 93,678.30 93,693.59 0.0K
15:02 93,693.86 93,696.13 93,687.40 93,689.10 0.0K
15:03 93,684.80 93,709.83 93,684.80 93,709.83 0.0K
15:04 93,711.32 93,713.20 93,700.24 93,701.87 0.0K
15:05 93,699.27 93,710.73 93,696.50 93,708.09 0.0K
15:06 93,707.95 93,715.17 93,703.45 93,703.45 0.0K
15:07 93,704.39 93,704.39 93,692.57 93,695.28 0.0K
15:08 93,692.64 93,723.27 93,692.64 93,723.27 0.0K
15:09 93,722.34 93,730.65 93,719.53 93,719.53 0.0K
15:10 93,717.11 93,717.11 93,707.22 93,708.48 0.0K
15:11 93,707.78 93,707.78 93,699.27 93,703.00 0.0K
15:12 93,700.16 93,732.49 93,696.40 93,732.49 0.0K
15:13 93,733.74 93,733.74 93,715.94 93,722.69 0.0K
15:14 93,723.74 93,732.10 93,721.21 93,732.10 0.0K
15:15 93,734.78 93,744.61 93,734.78 93,744.61 0.0K
15:16 93,748.03 93,750.67 93,736.51 93,740.48 0.0K
15:17 93,751.79 93,794.69 93,751.79 93,783.75 0.0K
15:18 93,781.63 93,806.63 93,781.63 93,805.60 0.0K
15:19 93,805.73 93,813.88 93,805.49 93,811.74 0.0K
15:20 93,812.56 93,812.56 93,794.04 93,794.04 0.0K
15:21 93,793.03 93,793.03 93,770.33 93,772.44 0.0K
15:22 93,780.89 93,783.01 93,771.75 93,773.35 0.0K
15:23 93,777.81 93,786.14 93,775.11 93,775.11 0.0K
15:24 93,769.48 93,772.74 93,754.50 93,758.43 0.0K
15:25 93,758.85 93,766.90 93,755.54 93,759.00 0.0K
15:26 93,762.70 93,765.13 93,754.43 93,757.10 0.0K
15:27 93,758.74 93,776.12 93,758.74 93,776.12 0.0K
15:28 93,775.50 93,784.04 93,775.50 93,779.01 0.0K
15:29 93,776.70 93,792.18 93,766.95 93,792.09 0.0K
15:30 93,795.97 93,795.97 93,769.57 93,772.87 0.0K
15:31 93,771.52 93,775.55 93,761.83 93,775.48 0.0K
15:32 93,774.40 93,777.46 93,768.27 93,772.48 0.0K
15:33 93,773.83 93,773.83 93,748.67 93,755.61 0.0K
15:34 93,761.37 93,763.50 93,753.03 93,753.03 0.0K
15:35 93,752.67 93,769.30 93,751.78 93,760.75 0.0K
15:36 93,756.66 93,756.66 93,733.16 93,739.99 0.0K
15:37 93,740.61 93,747.77 93,736.11 93,747.77 0.0K
15:38 93,753.69 93,785.36 93,753.69 93,784.16 0.0K
15:39 93,780.62 93,787.51 93,780.62 93,784.09 0.0K
15:40 93,784.89 93,785.99 93,774.92 93,777.95 0.0K
15:41 93,775.96 93,783.90 93,774.56 93,775.08 0.0K
15:42 93,771.98 93,776.63 93,762.50 93,762.50 0.0K
15:43 93,754.16 93,754.16 93,738.84 93,738.84 0.0K
15:44 93,739.32 93,751.05 93,731.18 93,730.64 0.0K
15:45 93,733.61 93,753.37 93,723.90 93,753.37 0.0K
15:46 93,752.27 93,757.94 93,741.35 93,742.62 0.0K
15:47 93,746.94 93,746.94 93,723.44 93,723.44 0.0K
15:48 93,721.06 93,750.54 93,718.35 93,750.54 0.0K
15:49 93,745.25 93,745.25 93,729.16 93,736.83 0.0K
15:50 93,736.10 93,775.14 93,700.37 93,700.37 0.0K
15:51 93,706.22 93,706.22 93,678.12 93,690.93 0.0K
15:52 93,694.42 93,699.08 93,686.79 93,686.79 0.0K
15:53 93,686.62 93,703.26 93,686.62 93,687.96 0.0K
15:54 93,691.50 93,691.50 93,671.89 93,678.98 0.0K
15:55 93,670.25 93,720.40 93,666.55 93,720.40 0.0K
15:56 93,724.13 93,731.87 93,718.63 93,725.06 0.0K
15:57 93,717.19 93,728.76 93,717.19 93,728.25 0.0K
15:58 93,730.47 93,735.98 93,716.50 93,724.47 0.0K
15:59 93,722.78 93,727.61 93,684.38 93,684.38 0.0K
16:00 93,695.23 93,695.60 93,695.23 93,695.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible