DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,448.67 93,448.67 92,630.20 92,630.20 0.0K
09:31 92,618.17 92,648.22 92,476.14 92,476.14 0.0K
09:32 92,486.47 92,614.88 92,486.47 92,612.42 0.0K
09:33 92,633.80 92,633.80 92,552.33 92,610.55 0.0K
09:34 92,586.82 92,613.11 92,584.51 92,601.30 0.0K
09:35 92,603.88 92,603.88 92,519.38 92,519.38 0.0K
09:36 92,528.69 92,542.31 92,505.71 92,542.35 0.0K
09:37 92,538.70 92,549.57 92,510.26 92,534.62 0.0K
09:38 92,545.43 92,545.43 92,501.29 92,529.05 0.0K
09:39 92,557.53 92,568.73 92,532.43 92,542.07 0.0K
09:40 92,536.95 92,536.95 92,470.83 92,478.01 0.0K
09:41 92,465.95 92,478.77 92,451.77 92,475.44 0.0K
09:42 92,477.77 92,487.79 92,430.98 92,430.98 0.0K
09:43 92,423.58 92,465.79 92,423.58 92,465.79 0.0K
09:44 92,473.06 92,523.96 92,465.98 92,523.96 0.0K
09:45 92,512.38 92,512.38 92,486.06 92,502.67 0.0K
09:46 92,507.02 92,604.55 92,493.02 92,604.55 0.0K
09:47 92,589.55 92,614.62 92,581.35 92,614.62 0.0K
09:48 92,617.46 92,670.62 92,617.46 92,635.59 0.0K
09:49 92,625.38 92,680.30 92,625.38 92,680.30 0.0K
09:50 92,681.40 92,689.55 92,647.46 92,649.58 0.0K
09:51 92,642.36 92,670.69 92,628.88 92,670.00 0.0K
09:52 92,666.01 92,731.98 92,666.01 92,731.34 0.0K
09:53 92,728.30 92,756.13 92,725.89 92,756.13 0.0K
09:54 92,746.44 92,746.44 92,724.38 92,742.00 0.0K
09:55 92,740.46 92,741.50 92,697.44 92,698.85 0.0K
09:56 92,703.74 92,718.16 92,698.37 92,716.57 0.0K
09:57 92,716.32 92,716.32 92,697.89 92,711.78 0.0K
09:58 92,703.04 92,715.33 92,692.28 92,702.80 0.0K
09:59 92,705.95 92,728.70 92,685.33 92,728.70 0.0K
10:00 92,721.87 92,721.87 92,656.71 92,656.71 0.0K
10:01 92,664.78 92,664.78 92,641.49 92,641.49 0.0K
10:02 92,642.90 92,650.59 92,621.61 92,628.23 0.0K
10:03 92,603.75 92,603.75 92,533.42 92,577.70 0.0K
10:04 92,591.35 92,591.72 92,544.12 92,544.12 0.0K
10:05 92,531.32 92,552.97 92,505.83 92,544.97 0.0K
10:06 92,556.32 92,621.92 92,550.24 92,621.92 0.0K
10:07 92,622.48 92,622.48 92,579.02 92,612.15 0.0K
10:08 92,625.03 92,642.38 92,603.41 92,603.41 0.0K
10:09 92,603.56 92,648.22 92,603.56 92,618.29 0.0K
10:10 92,617.87 92,625.81 92,555.49 92,555.49 0.0K
10:11 92,559.57 92,574.23 92,539.22 92,574.23 0.0K
10:12 92,567.13 92,575.83 92,530.66 92,543.06 0.0K
10:13 92,538.82 92,619.69 92,538.82 92,606.44 0.0K
10:14 92,591.17 92,606.63 92,585.24 92,587.66 0.0K
10:15 92,572.51 92,620.20 92,564.29 92,620.20 0.0K
10:16 92,618.76 92,627.62 92,611.35 92,613.49 0.0K
10:17 92,640.37 92,685.59 92,640.37 92,677.19 0.0K
10:18 92,681.68 92,686.42 92,653.36 92,653.36 0.0K
10:19 92,677.66 92,724.01 92,677.66 92,718.11 0.0K
10:20 92,715.56 92,733.11 92,693.96 92,701.87 0.0K
10:21 92,711.85 92,739.03 92,710.99 92,711.90 0.0K
10:22 92,714.87 92,721.08 92,673.04 92,687.51 0.0K
10:23 92,684.60 92,684.60 92,625.50 92,643.82 0.0K
10:24 92,646.34 92,776.49 92,646.34 92,731.29 0.0K
10:25 92,730.96 92,749.92 92,724.77 92,724.77 0.0K
10:26 92,727.09 92,734.68 92,711.36 92,734.68 0.0K
10:27 92,730.38 92,744.00 92,712.55 92,733.03 0.0K
10:28 92,730.52 92,730.52 92,670.12 92,705.93 0.0K
10:29 92,706.29 92,731.31 92,687.32 92,713.23 0.0K
10:30 92,708.16 92,750.50 92,708.16 92,750.83 0.0K
10:31 92,746.00 92,759.89 92,742.95 92,754.55 0.0K
10:32 92,756.61 92,768.41 92,729.71 92,738.05 0.0K
10:33 92,734.74 92,753.79 92,734.74 92,749.57 0.0K
10:34 92,742.78 92,786.52 92,742.78 92,782.48 0.0K
10:35 92,779.32 92,779.58 92,773.17 92,778.88 0.0K
10:36 92,777.10 92,831.87 92,777.10 92,819.19 0.0K
10:37 92,824.00 92,874.49 92,815.80 92,874.49 0.0K
10:38 92,869.87 92,957.07 92,860.42 92,948.06 0.0K
10:39 92,948.42 92,957.93 92,882.72 92,909.00 0.0K
10:40 92,911.76 92,919.56 92,875.83 92,875.83 0.0K
10:41 92,873.80 92,892.29 92,864.08 92,878.05 0.0K
10:42 92,877.46 92,907.31 92,877.46 92,907.31 0.0K
10:43 92,901.33 92,907.26 92,865.61 92,865.61 0.0K
10:44 92,864.67 92,898.83 92,864.67 92,893.71 0.0K
10:45 92,923.79 92,947.28 92,923.79 92,932.02 0.0K
10:46 92,924.18 92,924.18 92,885.71 92,885.71 0.0K
10:47 92,889.30 92,904.40 92,882.52 92,904.40 0.0K
10:48 92,902.88 92,917.11 92,896.04 92,910.65 0.0K
10:49 92,889.06 92,889.06 92,856.44 92,879.41 0.0K
10:50 92,887.84 92,910.95 92,887.84 92,909.82 0.0K
10:51 92,903.10 92,919.00 92,899.60 92,903.11 0.0K
10:52 92,892.19 92,892.19 92,855.87 92,864.96 0.0K
10:53 92,868.41 92,870.44 92,838.21 92,852.97 0.0K
10:54 92,853.27 92,892.39 92,853.27 92,892.39 0.0K
10:55 92,888.27 92,903.10 92,867.66 92,879.78 0.0K
10:56 92,881.23 92,888.52 92,873.31 92,872.76 0.0K
10:57 92,870.55 92,878.98 92,859.63 92,875.73 0.0K
10:58 92,873.34 92,887.29 92,873.34 92,883.61 0.0K
10:59 92,892.95 92,937.18 92,892.95 92,937.18 0.0K
11:00 92,928.77 92,928.77 92,884.88 92,884.88 0.0K
11:01 92,890.54 92,916.10 92,880.12 92,888.16 0.0K
11:02 92,886.10 92,886.10 92,861.09 92,866.86 0.0K
11:03 92,868.26 92,877.60 92,835.95 92,835.95 0.0K
11:04 92,835.83 92,861.86 92,833.43 92,833.43 0.0K
11:05 92,835.07 92,835.07 92,798.12 92,814.53 0.0K
11:06 92,818.66 92,818.66 92,779.25 92,785.60 0.0K
11:07 92,768.30 92,773.24 92,735.23 92,741.77 0.0K
11:08 92,737.15 92,760.69 92,736.45 92,755.00 0.0K
11:09 92,747.78 92,770.65 92,744.42 92,744.42 0.0K
11:10 92,747.99 92,774.22 92,729.09 92,774.22 0.0K
11:11 92,770.01 92,770.01 92,704.06 92,704.06 0.0K
11:12 92,703.98 92,703.98 92,641.29 92,650.18 0.0K
11:13 92,650.75 92,650.75 92,623.60 92,634.25 0.0K
11:14 92,639.90 92,650.00 92,635.38 92,636.13 0.0K
11:15 92,639.02 92,647.57 92,616.98 92,618.17 0.0K
11:16 92,614.90 92,623.31 92,607.85 92,619.27 0.0K
11:17 92,628.34 92,630.17 92,595.19 92,598.77 0.0K
11:18 92,600.62 92,629.53 92,598.66 92,627.31 0.0K
11:19 92,627.66 92,627.66 92,596.03 92,610.60 0.0K
11:20 92,607.13 92,623.52 92,592.78 92,623.52 0.0K
11:21 92,621.29 92,621.29 92,597.27 92,597.27 0.0K
11:22 92,599.89 92,608.94 92,532.35 92,536.08 0.0K
11:23 92,517.12 92,564.86 92,517.12 92,563.46 0.0K
11:24 92,566.84 92,566.84 92,548.93 92,554.14 0.0K
11:25 92,548.82 92,548.82 92,508.10 92,509.91 0.0K
11:26 92,527.70 92,531.19 92,519.40 92,525.60 0.0K
11:27 92,534.91 92,534.91 92,492.15 92,497.44 0.0K
11:28 92,498.33 92,540.99 92,498.33 92,537.49 0.0K
11:29 92,536.91 92,553.27 92,523.31 92,553.27 0.0K
11:30 92,560.71 92,597.46 92,560.71 92,589.45 0.0K
11:31 92,584.83 92,609.08 92,584.83 92,605.79 0.0K
11:32 92,604.23 92,604.93 92,588.76 92,588.76 0.0K
11:33 92,589.28 92,599.83 92,574.71 92,592.74 0.0K
11:34 92,596.19 92,612.31 92,592.68 92,609.95 0.0K
11:35 92,608.00 92,608.00 92,585.27 92,585.27 0.0K
11:36 92,588.00 92,611.21 92,570.39 92,610.33 0.0K
11:37 92,605.71 92,622.56 92,604.83 92,620.86 0.0K
11:38 92,621.64 92,642.55 92,620.55 92,634.07 0.0K
11:39 92,643.49 92,660.74 92,643.49 92,659.16 0.0K
11:40 92,662.31 92,700.43 92,662.31 92,692.67 0.0K
11:41 92,690.12 92,690.12 92,666.54 92,670.74 0.0K
11:42 92,674.39 92,702.83 92,674.39 92,702.83 0.0K
11:43 92,705.10 92,737.19 92,705.10 92,727.95 0.0K
11:44 92,728.03 92,751.76 92,728.03 92,751.76 0.0K
11:45 92,753.62 92,766.23 92,752.56 92,761.41 0.0K
11:46 92,763.75 92,774.79 92,735.89 92,751.73 0.0K
11:47 92,749.81 92,749.81 92,730.45 92,734.98 0.0K
11:48 92,735.75 92,752.04 92,731.54 92,752.04 0.0K
11:49 92,755.79 92,757.56 92,742.66 92,750.81 0.0K
11:50 92,751.70 92,780.69 92,751.70 92,768.46 0.0K
11:51 92,770.90 92,783.63 92,770.37 92,783.94 0.0K
11:52 92,783.99 92,809.11 92,783.99 92,808.15 0.0K
11:53 92,806.09 92,844.89 92,806.09 92,844.89 0.0K
11:54 92,846.66 92,883.84 92,845.82 92,880.95 0.0K
11:55 92,879.75 92,902.72 92,879.75 92,891.61 0.0K
11:56 92,888.74 92,927.11 92,876.42 92,927.11 0.0K
11:57 92,941.72 92,947.60 92,923.24 92,928.91 0.0K
11:58 92,924.46 92,999.07 92,924.46 92,999.07 0.0K
11:59 92,997.94 93,016.37 92,997.94 93,003.88 0.0K
12:00 93,003.57 93,008.78 92,983.65 93,000.29 0.0K
12:01 93,051.96 93,066.56 93,049.90 93,050.59 0.0K
12:02 93,051.98 93,051.98 93,025.21 93,026.99 0.0K
12:03 93,026.42 93,027.31 93,010.26 93,011.12 0.0K
12:04 93,013.88 93,016.89 92,993.89 93,016.89 0.0K
12:05 93,011.22 93,016.27 93,003.81 93,013.09 0.0K
12:06 93,013.02 93,029.26 93,009.73 93,009.73 0.0K
12:07 93,007.25 93,014.42 92,974.02 92,974.02 0.0K
12:08 92,975.32 92,977.97 92,968.03 92,972.44 0.0K
12:09 92,977.25 92,985.87 92,976.22 92,977.17 0.0K
12:10 92,980.63 92,984.17 92,975.44 92,978.54 0.0K
12:11 92,980.37 92,983.59 92,965.56 92,967.33 0.0K
12:12 92,963.22 92,977.28 92,956.69 92,977.28 0.0K
12:13 92,978.24 93,045.13 92,978.24 93,041.85 0.0K
12:14 93,085.22 93,104.11 93,077.41 93,090.64 0.0K
12:15 93,089.56 93,102.87 93,089.20 93,094.53 0.0K
12:16 93,100.61 93,112.01 93,085.43 93,085.43 0.0K
12:17 93,084.91 93,111.44 93,084.91 93,100.57 0.0K
12:18 93,098.67 93,098.67 93,072.66 93,086.47 0.0K
12:19 93,092.68 93,102.18 93,084.79 93,091.49 0.0K
12:20 93,088.34 93,106.67 93,083.47 93,106.67 0.0K
12:21 93,107.43 93,107.43 93,085.46 93,097.81 0.0K
12:22 93,100.90 93,140.91 93,100.90 93,133.01 0.0K
12:23 93,125.41 93,125.41 93,098.98 93,099.79 0.0K
12:24 93,097.17 93,104.88 93,086.64 93,086.64 0.0K
12:25 93,093.81 93,106.01 93,088.46 93,101.07 0.0K
12:26 93,099.82 93,099.82 93,090.19 93,094.24 0.0K
12:27 93,093.33 93,109.18 93,093.33 93,101.56 0.0K
12:28 93,104.24 93,104.98 93,094.71 93,099.72 0.0K
12:29 93,101.37 93,114.28 93,101.37 93,114.28 0.0K
12:30 93,109.79 93,109.79 93,085.74 93,104.95 0.0K
12:31 93,105.47 93,111.53 93,103.80 93,103.80 0.0K
12:32 93,097.39 93,097.39 93,054.31 93,054.54 0.0K
12:33 93,052.89 93,063.41 93,051.12 93,052.53 0.0K
12:34 93,048.53 93,069.57 93,048.53 93,066.25 0.0K
12:35 93,064.17 93,079.30 93,064.17 93,077.92 0.0K
12:36 93,082.57 93,082.57 93,065.99 93,065.99 0.0K
12:37 93,069.65 93,072.63 93,037.73 93,037.73 0.0K
12:38 93,039.16 93,047.05 93,039.16 93,040.57 0.0K
12:39 93,039.31 93,039.31 93,027.97 93,031.27 0.0K
12:40 93,032.25 93,033.77 93,030.26 93,029.97 0.0K
12:41 93,031.33 93,038.39 93,028.74 93,028.74 0.0K
12:42 93,025.33 93,026.71 93,006.98 93,006.98 0.0K
12:43 93,004.49 93,009.60 92,998.06 92,999.84 0.0K
12:44 92,998.18 93,010.17 92,993.70 93,010.17 0.0K
12:45 93,008.32 93,036.94 93,008.32 93,036.94 0.0K
12:46 93,039.47 93,066.21 93,039.47 93,066.21 0.0K
12:47 93,074.55 93,101.95 93,074.55 93,101.95 0.0K
12:48 93,102.95 93,142.67 93,102.95 93,137.91 0.0K
12:49 93,135.89 93,138.85 93,109.05 93,109.05 0.0K
12:50 93,111.17 93,132.74 93,111.17 93,131.47 0.0K
12:51 93,129.10 93,164.77 93,129.10 93,156.97 0.0K
12:52 93,152.64 93,152.64 93,131.68 93,137.87 0.0K
12:53 93,133.17 93,133.50 93,113.25 93,113.25 0.0K
12:54 93,106.70 93,138.96 93,106.70 93,138.22 0.0K
12:55 93,138.13 93,138.13 93,123.94 93,127.55 0.0K
12:56 93,129.50 93,143.85 93,129.50 93,140.12 0.0K
12:57 93,141.81 93,145.71 93,133.96 93,145.71 0.0K
12:58 93,146.13 93,163.64 93,146.13 93,163.64 0.0K
12:59 93,163.36 93,172.46 93,163.36 93,164.78 0.0K
13:00 93,165.37 93,180.30 93,163.35 93,180.30 0.0K
13:01 93,180.75 93,180.75 93,173.24 93,175.88 0.0K
13:02 93,178.45 93,178.45 93,149.93 93,149.93 0.0K
13:03 93,147.18 93,151.37 93,108.10 93,108.10 0.0K
13:04 93,106.53 93,119.86 93,106.47 93,116.72 0.0K
13:05 93,115.17 93,133.85 93,115.17 93,133.85 0.0K
13:06 93,130.10 93,143.60 93,127.08 93,133.28 0.0K
13:07 93,134.46 93,134.46 93,077.72 93,077.72 0.0K
13:08 93,076.85 93,090.24 93,076.85 93,084.07 0.0K
13:09 93,084.65 93,096.23 93,084.65 93,094.98 0.0K
13:10 93,097.38 93,102.61 93,081.16 93,081.16 0.0K
13:11 93,084.56 93,094.01 93,070.23 93,070.23 0.0K
13:12 93,072.01 93,086.01 93,072.01 93,083.04 0.0K
13:13 93,079.59 93,095.64 93,079.59 93,094.84 0.0K
13:14 93,095.68 93,121.42 93,093.36 93,121.42 0.0K
13:15 93,124.93 93,129.81 93,112.45 93,113.54 0.0K
13:16 93,114.78 93,114.78 93,109.07 93,111.09 0.0K
13:17 93,109.94 93,113.56 93,077.18 93,078.60 0.0K
13:18 93,075.32 93,093.81 93,075.32 93,080.22 0.0K
13:19 93,081.58 93,081.58 93,068.46 93,068.46 0.0K
13:20 93,068.97 93,082.64 93,068.97 93,071.51 0.0K
13:21 93,073.70 93,074.95 93,050.38 93,055.56 0.0K
13:22 93,054.32 93,057.25 93,044.91 93,054.91 0.0K
13:23 93,044.86 93,044.86 93,031.40 93,034.66 0.0K
13:24 93,035.00 93,047.07 93,032.01 93,047.07 0.0K
13:25 93,050.85 93,058.96 93,050.85 93,054.24 0.0K
13:26 93,054.36 93,061.07 93,054.36 93,054.49 0.0K
13:27 93,054.53 93,059.49 93,023.49 93,023.49 0.0K
13:28 93,018.55 93,030.69 92,998.17 93,025.58 0.0K
13:29 93,024.77 93,025.69 93,018.76 93,022.22 0.0K
13:30 93,026.51 93,032.20 93,014.80 93,032.20 0.0K
13:31 93,038.14 93,038.14 93,024.03 93,027.04 0.0K
13:32 93,024.69 93,030.88 93,022.95 93,028.40 0.0K
13:33 93,046.39 93,050.83 93,041.14 93,046.29 0.0K
13:34 93,044.61 93,044.61 93,029.48 93,042.75 0.0K
13:35 93,044.62 93,044.62 93,022.45 93,023.54 0.0K
13:36 93,025.25 93,044.41 93,025.25 93,035.43 0.0K
13:37 93,034.04 93,061.77 93,030.16 93,058.67 0.0K
13:38 93,055.93 93,075.62 93,053.88 93,075.62 0.0K
13:39 93,075.54 93,089.73 93,075.54 93,082.20 0.0K
13:40 93,079.05 93,079.62 93,064.96 93,064.96 0.0K
13:41 93,065.69 93,065.69 93,043.49 93,047.45 0.0K
13:42 93,045.82 93,045.82 93,018.75 93,018.75 0.0K
13:43 93,015.37 93,015.37 92,991.07 92,991.07 0.0K
13:44 92,991.86 92,993.28 92,961.52 92,961.52 0.0K
13:45 92,963.06 92,978.76 92,963.06 92,978.76 0.0K
13:46 92,980.08 92,993.88 92,980.08 92,992.27 0.0K
13:47 92,993.12 93,001.31 92,987.79 92,987.79 0.0K
13:48 92,988.60 93,000.11 92,988.60 93,000.11 0.0K
13:49 93,000.94 93,000.94 92,981.12 92,982.19 0.0K
13:50 92,981.13 92,982.04 92,974.85 92,982.04 0.0K
13:51 92,979.34 93,005.53 92,979.34 93,001.87 0.0K
13:52 93,005.74 93,030.33 93,005.74 93,027.46 0.0K
13:53 93,035.03 93,035.03 93,023.36 93,023.36 0.0K
13:54 93,017.42 93,020.10 93,011.96 93,011.96 0.0K
13:55 93,013.23 93,015.38 93,009.48 93,014.10 0.0K
13:56 93,018.73 93,018.73 93,001.80 93,016.97 0.0K
13:57 93,017.20 93,019.54 92,994.86 92,994.86 0.0K
13:58 92,992.20 92,992.20 92,986.20 92,990.48 0.0K
13:59 92,989.13 93,000.96 92,989.13 92,989.60 0.0K
14:00 92,990.41 93,002.48 92,981.64 92,993.29 0.0K
14:01 92,991.78 92,991.78 92,980.68 92,986.31 0.0K
14:02 92,985.92 92,991.78 92,964.20 92,964.20 0.0K
14:03 92,958.88 92,990.10 92,958.88 92,990.10 0.0K
14:04 92,993.51 92,993.51 92,953.48 92,957.54 0.0K
14:05 92,959.31 92,961.63 92,940.08 92,949.52 0.0K
14:06 92,947.09 92,947.09 92,937.43 92,938.16 0.0K
14:07 92,933.72 92,957.64 92,933.72 92,955.22 0.0K
14:08 92,957.16 92,972.58 92,957.16 92,972.15 0.0K
14:09 92,972.33 92,984.11 92,972.33 92,980.80 0.0K
14:10 92,980.35 92,980.35 92,962.52 92,962.52 0.0K
14:11 92,958.56 92,961.30 92,955.21 92,958.78 0.0K
14:12 92,959.73 92,961.98 92,935.59 92,939.46 0.0K
14:13 92,940.76 92,940.76 92,931.66 92,938.94 0.0K
14:14 92,938.83 92,941.62 92,935.95 92,940.43 0.0K
14:15 92,940.73 92,940.73 92,923.80 92,932.79 0.0K
14:16 92,926.27 92,934.26 92,922.07 92,934.26 0.0K
14:17 92,930.63 92,932.07 92,921.46 92,925.77 0.0K
14:18 92,923.38 92,929.46 92,916.36 92,919.11 0.0K
14:19 92,918.41 92,931.85 92,917.45 92,931.85 0.0K
14:20 92,930.20 92,932.53 92,920.24 92,921.51 0.0K
14:21 92,921.62 92,940.03 92,921.62 92,937.38 0.0K
14:22 92,935.50 92,961.76 92,932.93 92,961.76 0.0K
14:23 92,957.91 92,976.66 92,957.91 92,974.46 0.0K
14:24 92,972.28 92,994.66 92,964.76 92,987.26 0.0K
14:25 92,985.02 92,985.02 92,948.41 92,948.41 0.0K
14:26 92,941.94 92,948.96 92,929.82 92,945.00 0.0K
14:27 92,946.42 92,975.62 92,946.42 92,963.93 0.0K
14:28 92,965.15 92,972.17 92,965.15 92,968.52 0.0K
14:29 92,970.64 92,978.71 92,966.96 92,967.88 0.0K
14:30 92,960.84 92,963.12 92,950.37 92,950.85 0.0K
14:31 92,949.03 92,963.38 92,949.03 92,963.38 0.0K
14:32 92,966.88 92,975.12 92,966.88 92,974.16 0.0K
14:33 92,975.09 92,989.59 92,975.09 92,987.63 0.0K
14:34 92,994.75 93,000.50 92,992.37 92,992.37 0.0K
14:35 92,994.30 93,005.19 92,990.84 92,995.48 0.0K
14:36 92,998.59 93,021.10 92,994.59 93,017.60 0.0K
14:37 93,017.38 93,028.41 93,012.27 93,028.41 0.0K
14:38 93,029.45 93,040.31 93,029.45 93,032.25 0.0K
14:39 93,027.32 93,031.31 93,014.07 93,014.07 0.0K
14:40 93,011.71 93,022.43 93,008.75 93,008.75 0.0K
14:41 93,009.88 93,009.88 93,000.63 93,003.91 0.0K
14:42 93,006.07 93,006.07 92,983.77 92,999.12 0.0K
14:43 92,993.53 92,998.06 92,987.67 92,994.10 0.0K
14:44 92,996.05 92,998.52 92,990.26 92,990.93 0.0K
14:45 92,992.22 93,006.05 92,992.22 93,006.05 0.0K
14:46 93,006.58 93,029.62 93,006.58 93,028.45 0.0K
14:47 93,029.79 93,041.50 93,029.29 93,039.56 0.0K
14:48 93,039.94 93,058.97 93,039.94 93,057.89 0.0K
14:49 93,056.91 93,082.53 93,054.99 93,077.68 0.0K
14:50 93,078.91 93,078.91 93,052.64 93,058.79 0.0K
14:51 93,054.23 93,054.23 93,033.61 93,047.81 0.0K
14:52 93,046.71 93,046.71 93,027.15 93,028.02 0.0K
14:53 93,030.09 93,034.99 93,026.60 93,034.99 0.0K
14:54 93,036.75 93,060.31 93,036.75 93,056.36 0.0K
14:55 93,060.48 93,067.27 93,054.29 93,067.27 0.0K
14:56 93,067.51 93,067.51 93,055.68 93,055.62 0.0K
14:57 93,050.89 93,056.36 93,043.77 93,043.77 0.0K
14:58 93,045.86 93,045.86 93,022.89 93,022.77 0.0K
14:59 93,022.95 93,025.87 93,007.22 93,015.21 0.0K
15:00 93,023.37 93,033.64 93,014.81 93,022.56 0.0K
15:01 93,024.90 93,024.90 93,015.74 93,019.92 0.0K
15:02 93,022.18 93,031.09 93,022.18 93,023.28 0.0K
15:03 93,024.28 93,024.98 93,008.39 93,008.39 0.0K
15:04 93,005.02 93,017.69 92,999.59 93,017.69 0.0K
15:05 93,017.37 93,028.87 93,016.44 93,025.87 0.0K
15:06 93,027.53 93,027.53 93,010.18 93,010.74 0.0K
15:07 93,010.25 93,014.78 93,006.20 93,011.83 0.0K
15:08 93,006.63 93,010.05 93,004.40 93,005.19 0.0K
15:09 93,008.42 93,011.08 93,000.67 93,000.67 0.0K
15:10 92,999.82 93,013.16 92,997.13 93,006.34 0.0K
15:11 93,006.34 93,008.85 93,002.28 93,004.35 0.0K
15:12 93,006.09 93,006.09 92,994.41 92,994.41 0.0K
15:13 92,984.99 92,984.99 92,960.92 92,970.42 0.0K
15:14 92,977.71 92,983.16 92,970.42 92,970.42 0.0K
15:15 92,968.66 92,968.66 92,944.41 92,944.41 0.0K
15:16 92,940.78 92,951.04 92,938.04 92,943.45 0.0K
15:17 92,951.96 92,966.00 92,951.96 92,956.32 0.0K
15:18 92,949.50 92,952.67 92,928.47 92,929.22 0.0K
15:19 92,929.97 92,935.78 92,918.65 92,922.09 0.0K
15:20 92,924.73 92,939.63 92,924.73 92,933.63 0.0K
15:21 92,935.99 92,936.68 92,925.47 92,930.20 0.0K
15:22 92,919.08 92,935.53 92,919.08 92,935.53 0.0K
15:23 92,941.68 92,950.06 92,938.20 92,947.44 0.0K
15:24 92,947.61 92,947.61 92,937.31 92,939.44 0.0K
15:25 92,934.56 92,934.56 92,905.90 92,912.39 0.0K
15:26 92,913.21 92,944.31 92,909.63 92,931.93 0.0K
15:27 92,927.85 92,936.89 92,925.33 92,930.68 0.0K
15:28 92,925.66 92,933.21 92,923.41 92,922.70 0.0K
15:29 92,919.82 92,919.82 92,885.96 92,885.96 0.0K
15:30 92,883.35 92,916.36 92,882.33 92,913.49 0.0K
15:31 92,910.22 92,910.22 92,894.20 92,896.88 0.0K
15:32 92,897.25 92,897.25 92,879.01 92,879.01 0.0K
15:33 92,880.21 92,908.84 92,880.21 92,907.49 0.0K
15:34 92,906.28 92,922.15 92,903.33 92,919.95 0.0K
15:35 92,915.72 92,925.69 92,911.47 92,925.69 0.0K
15:36 92,935.06 92,939.77 92,920.49 92,920.49 0.0K
15:37 92,925.79 92,925.79 92,912.36 92,913.26 0.0K
15:38 92,918.23 92,929.47 92,911.66 92,911.66 0.0K
15:39 92,912.76 92,912.76 92,892.24 92,896.84 0.0K
15:40 92,898.50 92,920.18 92,898.50 92,920.18 0.0K
15:41 92,927.18 92,927.18 92,892.72 92,892.72 0.0K
15:42 92,896.64 92,903.53 92,877.66 92,881.57 0.0K
15:43 92,877.31 92,887.40 92,854.54 92,862.87 0.0K
15:44 92,852.14 92,861.09 92,844.01 92,849.34 0.0K
15:45 92,850.45 92,860.49 92,842.37 92,855.62 0.0K
15:46 92,855.60 92,859.86 92,841.25 92,843.03 0.0K
15:47 92,843.31 92,843.31 92,835.26 92,834.96 0.0K
15:48 92,836.39 92,868.78 92,836.39 92,864.04 0.0K
15:49 92,857.29 92,881.42 92,855.35 92,862.56 0.0K
15:50 92,868.24 92,951.88 92,868.24 92,878.48 0.0K
15:51 92,875.39 92,875.39 92,848.00 92,867.75 0.0K
15:52 92,872.97 92,872.97 92,838.53 92,864.60 0.0K
15:53 92,863.48 92,875.21 92,854.38 92,860.73 0.0K
15:54 92,878.73 92,886.13 92,862.38 92,879.20 0.0K
15:55 92,882.82 92,955.58 92,882.82 92,955.99 0.0K
15:56 92,961.11 92,961.11 92,941.22 92,951.19 0.0K
15:57 92,948.88 92,952.85 92,936.39 92,948.52 0.0K
15:58 92,949.64 92,971.03 92,949.64 92,969.81 0.0K
15:59 92,971.93 92,982.63 92,942.82 92,981.92 0.0K
16:00 92,967.94 92,977.22 92,967.94 92,977.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible