DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 94,030.36 94,363.06 94,030.36 94,325.62 0.0K
09:31 94,314.59 94,314.59 94,188.42 94,196.17 0.0K
09:32 94,172.70 94,272.56 94,172.70 94,229.89 0.0K
09:33 94,245.28 94,245.28 94,194.84 94,197.63 0.0K
09:34 94,181.74 94,224.13 94,173.23 94,219.24 0.0K
09:35 94,217.82 94,230.29 94,194.99 94,211.71 0.0K
09:36 94,217.22 94,235.55 94,214.15 94,235.55 0.0K
09:37 94,240.17 94,261.24 94,240.17 94,247.39 0.0K
09:38 94,247.88 94,301.21 94,247.88 94,290.01 0.0K
09:39 94,295.05 94,301.87 94,272.16 94,272.16 0.0K
09:40 94,265.86 94,284.96 94,232.88 94,234.31 0.0K
09:41 94,227.94 94,260.46 94,218.27 94,257.08 0.0K
09:42 94,244.84 94,244.84 94,227.72 94,242.84 0.0K
09:43 94,236.47 94,236.47 94,205.99 94,212.01 0.0K
09:44 94,210.35 94,210.35 94,176.41 94,180.86 0.0K
09:45 94,178.61 94,208.26 94,178.61 94,195.22 0.0K
09:46 94,188.35 94,196.21 94,142.88 94,142.88 0.0K
09:47 94,143.21 94,174.09 94,143.21 94,151.29 0.0K
09:48 94,144.95 94,163.11 94,144.95 94,156.82 0.0K
09:49 94,154.48 94,179.38 94,114.95 94,114.95 0.0K
09:50 94,113.87 94,119.69 94,092.91 94,119.69 0.0K
09:51 94,132.35 94,144.68 94,115.03 94,115.03 0.0K
09:52 94,122.50 94,122.50 94,087.34 94,093.27 0.0K
09:53 94,099.86 94,110.97 94,091.31 94,110.97 0.0K
09:54 94,103.42 94,111.29 94,067.47 94,071.04 0.0K
09:55 94,073.48 94,082.31 94,049.82 94,049.82 0.0K
09:56 94,055.67 94,070.67 94,034.89 94,070.67 0.0K
09:57 94,076.33 94,079.75 94,065.04 94,074.71 0.0K
09:58 94,078.13 94,092.84 94,064.79 94,075.69 0.0K
09:59 94,073.23 94,096.48 94,062.29 94,062.29 0.0K
10:00 94,078.13 94,078.81 94,051.48 94,051.48 0.0K
10:01 94,056.72 94,059.25 94,025.74 94,036.47 0.0K
10:02 94,057.03 94,093.30 94,057.03 94,072.42 0.0K
10:03 94,073.18 94,106.41 94,073.18 94,096.35 0.0K
10:04 94,100.99 94,131.90 94,094.54 94,094.54 0.0K
10:05 94,097.72 94,102.72 94,070.13 94,074.43 0.0K
10:06 94,081.90 94,081.90 94,059.49 94,065.60 0.0K
10:07 94,065.49 94,089.28 94,065.49 94,087.71 0.0K
10:08 94,092.55 94,096.22 94,080.03 94,084.81 0.0K
10:09 94,093.87 94,137.51 94,093.87 94,131.16 0.0K
10:10 94,142.66 94,167.83 94,142.66 94,167.83 0.0K
10:11 94,167.11 94,167.94 94,144.10 94,144.10 0.0K
10:12 94,129.92 94,129.92 94,100.80 94,106.81 0.0K
10:13 94,100.05 94,111.63 94,088.38 94,088.38 0.0K
10:14 94,091.85 94,123.59 94,091.85 94,123.59 0.0K
10:15 94,123.76 94,138.84 94,105.38 94,138.84 0.0K
10:16 94,143.27 94,143.27 94,122.01 94,124.12 0.0K
10:17 94,129.66 94,138.00 94,092.77 94,092.77 0.0K
10:18 94,093.68 94,095.41 94,058.36 94,058.36 0.0K
10:19 94,061.21 94,073.11 94,042.84 94,071.98 0.0K
10:20 94,075.86 94,075.86 94,038.54 94,041.84 0.0K
10:21 94,037.93 94,067.12 94,031.10 94,067.12 0.0K
10:22 94,068.13 94,068.13 94,045.03 94,058.60 0.0K
10:23 94,057.06 94,094.69 94,052.27 94,094.69 0.0K
10:24 94,094.11 94,105.47 94,091.20 94,101.64 0.0K
10:25 94,115.98 94,127.25 94,114.73 94,123.69 0.0K
10:26 94,128.63 94,139.90 94,118.55 94,135.65 0.0K
10:27 94,133.11 94,165.77 94,133.11 94,147.35 0.0K
10:28 94,149.67 94,150.54 94,141.92 94,147.68 0.0K
10:29 94,151.31 94,164.89 94,150.20 94,164.26 0.0K
10:30 94,161.10 94,161.72 94,144.54 94,155.70 0.0K
10:31 94,150.28 94,189.43 94,150.28 94,175.68 0.0K
10:32 94,169.54 94,177.75 94,155.69 94,177.75 0.0K
10:33 94,176.76 94,182.32 94,165.04 94,174.55 0.0K
10:34 94,175.15 94,190.44 94,171.19 94,190.44 0.0K
10:35 94,187.22 94,187.22 94,154.64 94,157.15 0.0K
10:36 94,162.04 94,177.49 94,131.56 94,134.96 0.0K
10:37 94,134.71 94,135.61 94,110.34 94,110.23 0.0K
10:38 94,112.93 94,129.54 94,111.93 94,128.28 0.0K
10:39 94,130.11 94,132.63 94,115.35 94,131.17 0.0K
10:40 94,122.91 94,137.11 94,109.62 94,128.37 0.0K
10:41 94,126.68 94,126.68 94,099.59 94,099.59 0.0K
10:42 94,100.17 94,110.40 94,081.88 94,110.40 0.0K
10:43 94,117.83 94,117.83 94,070.73 94,078.62 0.0K
10:44 94,083.42 94,084.24 94,050.27 94,050.27 0.0K
10:45 94,035.12 94,067.95 94,035.12 94,060.96 0.0K
10:46 94,061.54 94,069.73 94,050.57 94,050.57 0.0K
10:47 94,053.30 94,083.89 94,053.30 94,079.33 0.0K
10:48 94,071.95 94,104.35 94,062.43 94,104.35 0.0K
10:49 94,100.51 94,123.44 94,098.92 94,123.44 0.0K
10:50 94,113.80 94,132.86 94,110.17 94,123.65 0.0K
10:51 94,105.18 94,129.02 94,101.98 94,127.88 0.0K
10:52 94,136.02 94,136.02 94,087.06 94,087.06 0.0K
10:53 94,080.48 94,095.82 94,074.89 94,074.89 0.0K
10:54 94,070.16 94,075.94 94,053.76 94,055.37 0.0K
10:55 94,058.20 94,079.81 94,058.20 94,069.78 0.0K
10:56 94,073.52 94,084.41 94,073.19 94,074.08 0.0K
10:57 94,069.58 94,069.58 94,044.66 94,044.66 0.0K
10:58 94,045.22 94,049.86 94,032.59 94,044.50 0.0K
10:59 94,039.08 94,039.08 94,012.28 94,039.39 0.0K
11:00 94,031.34 94,052.27 94,031.34 94,052.27 0.0K
11:01 94,047.07 94,051.66 94,043.37 94,044.87 0.0K
11:02 94,042.51 94,052.31 94,042.51 94,045.12 0.0K
11:03 94,048.24 94,048.24 94,014.04 94,018.21 0.0K
11:04 94,015.64 94,015.64 93,999.15 94,001.48 0.0K
11:05 94,006.43 94,021.78 93,999.45 94,021.78 0.0K
11:06 94,022.90 94,057.60 94,018.95 94,057.60 0.0K
11:07 94,055.08 94,073.02 94,055.08 94,070.59 0.0K
11:08 94,055.25 94,075.86 94,051.54 94,074.10 0.0K
11:09 94,074.58 94,103.44 94,074.58 94,097.43 0.0K
11:10 94,099.93 94,099.93 94,082.69 94,099.34 0.0K
11:11 94,101.48 94,113.77 94,101.48 94,112.20 0.0K
11:12 94,114.22 94,121.56 94,109.95 94,115.73 0.0K
11:13 94,117.80 94,123.78 94,107.16 94,107.16 0.0K
11:14 94,108.45 94,108.45 94,083.68 94,083.68 0.0K
11:15 94,085.14 94,085.14 94,071.82 94,071.82 0.0K
11:16 94,073.66 94,075.01 94,052.11 94,055.54 0.0K
11:17 94,053.87 94,057.40 94,048.33 94,049.82 0.0K
11:18 94,055.44 94,063.97 94,055.44 94,059.52 0.0K
11:19 94,065.25 94,080.33 94,065.25 94,080.33 0.0K
11:20 94,082.08 94,092.92 94,076.16 94,088.33 0.0K
11:21 94,088.60 94,088.60 94,072.54 94,079.63 0.0K
11:22 94,076.51 94,076.51 94,060.15 94,062.73 0.0K
11:23 94,058.52 94,064.09 94,054.39 94,063.34 0.0K
11:24 94,066.55 94,076.65 94,064.63 94,076.65 0.0K
11:25 94,078.25 94,078.25 94,048.44 94,048.44 0.0K
11:26 94,040.49 94,040.49 94,023.07 94,025.86 0.0K
11:27 94,022.52 94,047.96 94,022.52 94,037.27 0.0K
11:28 94,040.49 94,042.82 94,025.26 94,040.95 0.0K
11:29 94,034.90 94,034.90 94,013.01 94,016.06 0.0K
11:30 94,013.64 94,027.60 94,011.14 94,024.67 0.0K
11:31 94,022.89 94,025.29 94,011.47 94,025.29 0.0K
11:32 94,025.02 94,036.28 94,016.27 94,017.19 0.0K
11:33 94,017.59 94,021.70 94,007.29 94,014.52 0.0K
11:34 94,016.03 94,016.03 93,994.44 93,997.10 0.0K
11:35 93,992.35 93,992.35 93,966.40 93,970.62 0.0K
11:36 93,972.72 93,989.64 93,969.42 93,989.64 0.0K
11:37 93,989.24 93,990.24 93,977.68 93,984.25 0.0K
11:38 93,987.70 93,990.37 93,977.33 93,980.03 0.0K
11:39 93,982.81 93,982.81 93,967.44 93,983.22 0.0K
11:40 93,997.52 94,015.05 93,997.52 94,012.49 0.0K
11:41 94,015.81 94,021.38 94,011.76 94,012.08 0.0K
11:42 94,012.17 94,016.46 94,004.73 94,013.78 0.0K
11:43 94,016.59 94,016.59 93,994.80 94,014.17 0.0K
11:44 94,015.01 94,016.90 93,999.09 94,016.97 0.0K
11:45 94,019.18 94,025.57 94,013.24 94,020.64 0.0K
11:46 94,014.10 94,014.59 93,994.31 94,002.91 0.0K
11:47 93,995.87 93,998.85 93,993.59 93,993.59 0.0K
11:48 93,995.12 94,001.44 93,985.48 93,989.73 0.0K
11:49 93,984.41 93,998.28 93,984.41 93,998.28 0.0K
11:50 94,001.16 94,001.16 93,983.79 93,983.79 0.0K
11:51 93,981.26 93,992.52 93,981.26 93,980.52 0.0K
11:52 93,977.28 93,980.25 93,956.76 93,980.25 0.0K
11:53 93,974.83 93,995.59 93,974.17 93,995.59 0.0K
11:54 94,001.61 94,007.48 93,990.62 94,000.34 0.0K
11:55 94,006.56 94,019.81 94,002.59 94,019.81 0.0K
11:56 94,024.59 94,030.50 94,023.45 94,031.11 0.0K
11:57 94,027.80 94,027.80 94,014.45 94,014.45 0.0K
11:58 94,014.79 94,017.02 94,009.79 94,009.79 0.0K
11:59 94,015.22 94,015.22 94,007.15 94,007.19 0.0K
12:00 94,009.37 94,031.29 94,009.37 94,031.29 0.0K
12:01 94,024.75 94,039.93 94,018.81 94,039.93 0.0K
12:02 94,051.41 94,053.03 94,028.09 94,038.23 0.0K
12:03 94,036.69 94,050.41 94,036.69 94,048.53 0.0K
12:04 94,048.47 94,048.47 94,029.36 94,029.36 0.0K
12:05 94,025.09 94,025.09 93,984.72 93,991.38 0.0K
12:06 93,992.17 94,004.88 93,992.17 93,997.80 0.0K
12:07 93,991.14 93,998.10 93,986.06 93,989.03 0.0K
12:08 93,990.14 93,990.14 93,926.03 93,987.32 0.0K
12:09 93,991.24 94,006.03 93,974.91 94,006.03 0.0K
12:10 94,012.83 94,023.72 93,996.98 93,996.98 0.0K
12:11 93,968.41 93,989.84 93,964.20 93,979.77 0.0K
12:12 93,983.08 93,999.79 93,983.08 93,996.79 0.0K
12:13 94,009.11 94,028.32 94,009.11 94,027.70 0.0K
12:14 94,022.84 94,032.95 94,016.49 94,032.32 0.0K
12:15 94,028.92 94,028.92 94,017.23 94,018.86 0.0K
12:16 94,013.33 94,017.37 93,985.22 93,991.45 0.0K
12:17 93,993.29 94,022.26 93,990.39 94,022.26 0.0K
12:18 94,023.19 94,051.51 94,023.19 94,046.92 0.0K
12:19 94,053.94 94,073.76 94,053.94 94,069.72 0.0K
12:20 94,060.11 94,075.81 94,057.04 94,075.81 0.0K
12:21 94,077.82 94,132.74 94,077.82 94,132.74 0.0K
12:22 94,133.38 94,137.69 94,126.20 94,126.74 0.0K
12:23 94,127.73 94,150.60 94,127.73 94,149.75 0.0K
12:24 94,149.73 94,161.00 94,146.82 94,146.82 0.0K
12:25 94,148.61 94,159.67 94,144.53 94,148.11 0.0K
12:26 94,150.76 94,150.76 94,128.84 94,135.77 0.0K
12:27 94,133.46 94,135.28 94,129.20 94,135.28 0.0K
12:28 94,138.39 94,140.54 94,133.11 94,133.11 0.0K
12:29 94,134.27 94,146.19 94,131.56 94,142.09 0.0K
12:30 94,142.33 94,154.92 94,142.33 94,151.23 0.0K
12:31 94,153.85 94,165.69 94,153.85 94,165.69 0.0K
12:32 94,166.26 94,182.06 94,162.87 94,172.32 0.0K
12:33 94,168.49 94,168.49 94,127.87 94,137.02 0.0K
12:34 94,142.51 94,146.49 94,140.35 94,142.86 0.0K
12:35 94,139.71 94,139.71 94,122.96 94,123.64 0.0K
12:36 94,124.91 94,129.24 94,124.32 94,128.52 0.0K
12:37 94,137.37 94,137.63 94,126.00 94,137.63 0.0K
12:38 94,137.21 94,138.86 94,135.31 94,138.86 0.0K
12:39 94,140.28 94,146.46 94,140.28 94,140.37 0.0K
12:40 94,139.68 94,139.68 94,118.43 94,129.40 0.0K
12:41 94,127.10 94,138.69 94,125.84 94,138.69 0.0K
12:42 94,142.23 94,143.56 94,132.28 94,132.55 0.0K
12:43 94,132.12 94,143.74 94,129.27 94,143.74 0.0K
12:44 94,143.09 94,147.58 94,135.57 94,140.17 0.0K
12:45 94,139.45 94,150.27 94,138.36 94,139.62 0.0K
12:46 94,131.09 94,136.70 94,128.32 94,128.32 0.0K
12:47 94,126.63 94,126.63 94,103.29 94,103.29 0.0K
12:48 94,099.32 94,109.96 94,097.73 94,109.96 0.0K
12:49 94,107.26 94,113.25 94,105.30 94,108.63 0.0K
12:50 94,107.34 94,110.30 94,099.33 94,108.48 0.0K
12:51 94,114.45 94,120.64 94,099.58 94,104.88 0.0K
12:52 94,107.23 94,127.27 94,107.23 94,124.94 0.0K
12:53 94,120.40 94,120.40 94,110.50 94,115.26 0.0K
12:54 94,116.02 94,116.02 94,101.45 94,101.45 0.0K
12:55 94,104.62 94,104.62 94,075.28 94,075.28 0.0K
12:56 94,075.13 94,075.13 94,062.42 94,071.44 0.0K
12:57 94,071.05 94,071.05 94,037.17 94,037.17 0.0K
12:58 94,038.50 94,038.50 94,027.43 94,027.43 0.0K
12:59 94,035.19 94,037.13 94,029.07 94,036.00 0.0K
13:00 94,035.36 94,037.32 94,022.45 94,034.15 0.0K
13:01 94,035.36 94,045.69 94,035.36 94,046.32 0.0K
13:02 94,052.93 94,056.97 94,047.10 94,054.97 0.0K
13:03 94,056.80 94,080.54 94,056.22 94,080.54 0.0K
13:04 94,078.81 94,081.01 94,064.41 94,064.41 0.0K
13:05 94,064.61 94,074.70 94,062.74 94,073.39 0.0K
13:06 94,072.84 94,081.35 94,072.84 94,079.88 0.0K
13:07 94,078.43 94,080.03 94,063.52 94,063.52 0.0K
13:08 94,064.24 94,071.00 94,054.99 94,057.17 0.0K
13:09 94,058.75 94,068.75 94,057.32 94,069.00 0.0K
13:10 94,069.92 94,106.11 94,069.92 94,106.11 0.0K
13:11 94,100.67 94,100.67 94,091.72 94,100.74 0.0K
13:12 94,102.89 94,105.27 94,090.41 94,090.18 0.0K
13:13 94,093.35 94,093.35 94,073.94 94,075.16 0.0K
13:14 94,075.21 94,075.21 94,063.90 94,068.75 0.0K
13:15 94,068.18 94,086.81 94,068.18 94,086.61 0.0K
13:16 94,087.16 94,087.16 94,078.14 94,079.67 0.0K
13:17 94,076.99 94,078.53 94,066.02 94,065.97 0.0K
13:18 94,069.07 94,072.26 94,045.05 94,045.05 0.0K
13:19 94,042.35 94,042.35 93,908.68 93,908.68 0.0K
13:20 93,886.61 93,909.26 93,851.56 93,909.26 0.0K
13:21 93,884.45 93,884.45 93,829.63 93,855.19 0.0K
13:22 93,853.27 93,888.25 93,853.27 93,867.29 0.0K
13:23 93,843.46 93,860.41 93,825.68 93,833.04 0.0K
13:24 93,833.71 93,833.71 93,796.91 93,820.87 0.0K
13:25 93,823.20 93,823.20 93,771.78 93,794.00 0.0K
13:26 93,791.07 93,791.07 93,698.73 93,700.08 0.0K
13:27 93,715.83 93,759.26 93,713.83 93,759.26 0.0K
13:28 93,761.19 93,761.19 93,710.75 93,712.67 0.0K
13:29 93,719.13 93,736.71 93,707.37 93,732.98 0.0K
13:30 93,729.70 93,729.70 93,664.95 93,664.95 0.0K
13:31 93,673.81 93,701.66 93,673.81 93,691.65 0.0K
13:32 93,690.95 93,722.42 93,685.16 93,691.71 0.0K
13:33 93,694.23 93,701.61 93,617.42 93,620.41 0.0K
13:34 93,612.65 93,612.65 93,536.55 93,536.55 0.0K
13:35 93,507.04 93,569.29 93,506.46 93,567.62 0.0K
13:36 93,577.41 93,577.41 93,532.40 93,536.54 0.0K
13:37 93,535.81 93,535.81 93,468.88 93,471.11 0.0K
13:38 93,479.33 93,522.55 93,479.33 93,516.32 0.0K
13:39 93,517.70 93,583.39 93,517.70 93,583.39 0.0K
13:40 93,578.11 93,625.73 93,578.11 93,625.73 0.0K
13:41 93,625.32 93,685.44 93,625.32 93,649.07 0.0K
13:42 93,648.27 93,666.94 93,648.27 93,664.44 0.0K
13:43 93,660.51 93,676.37 93,619.40 93,619.40 0.0K
13:44 93,617.98 93,654.72 93,592.90 93,654.72 0.0K
13:45 93,656.64 93,669.17 93,647.49 93,669.17 0.0K
13:46 93,678.19 93,678.73 93,637.83 93,637.83 0.0K
13:47 93,637.26 93,696.00 93,637.26 93,696.00 0.0K
13:48 93,723.56 93,723.56 93,681.50 93,681.50 0.0K
13:49 93,690.30 93,694.16 93,669.68 93,694.16 0.0K
13:50 93,702.93 93,720.08 93,702.93 93,707.83 0.0K
13:51 93,709.59 93,720.48 93,678.71 93,683.99 0.0K
13:52 93,689.02 93,689.02 93,640.35 93,640.35 0.0K
13:53 93,624.03 93,624.03 93,574.23 93,603.99 0.0K
13:54 93,600.31 93,626.87 93,600.31 93,626.87 0.0K
13:55 93,626.04 93,641.91 93,626.04 93,630.00 0.0K
13:56 93,623.36 93,639.15 93,623.36 93,632.66 0.0K
13:57 93,631.35 93,631.35 93,603.72 93,603.72 0.0K
13:58 93,607.84 93,607.84 93,581.22 93,583.32 0.0K
13:59 93,581.02 93,586.21 93,554.13 93,583.23 0.0K
14:00 93,581.39 93,581.39 93,543.39 93,547.92 0.0K
14:01 93,550.01 93,600.01 93,550.01 93,600.01 0.0K
14:02 93,605.60 93,620.29 93,550.88 93,550.88 0.0K
14:03 93,550.85 93,555.05 93,509.60 93,542.90 0.0K
14:04 93,527.52 93,539.34 93,495.69 93,525.08 0.0K
14:05 93,522.36 93,522.36 93,487.75 93,487.75 0.0K
14:06 93,475.98 93,475.98 93,390.10 93,390.10 0.0K
14:07 93,390.28 93,390.28 93,338.97 93,338.97 0.0K
14:08 93,331.64 93,348.39 93,298.03 93,326.63 0.0K
14:09 93,337.36 93,364.43 93,337.36 93,349.83 0.0K
14:10 93,347.02 93,410.43 93,347.02 93,397.92 0.0K
14:11 93,395.59 93,412.56 93,386.76 93,386.76 0.0K
14:12 93,390.50 93,423.07 93,387.82 93,423.07 0.0K
14:13 93,430.35 93,456.34 93,430.35 93,453.09 0.0K
14:14 93,468.06 93,510.18 93,468.06 93,482.49 0.0K
14:15 93,481.29 93,536.69 93,481.29 93,507.65 0.0K
14:16 93,509.99 93,515.99 93,500.07 93,515.99 0.0K
14:17 93,513.39 93,518.74 93,494.29 93,501.26 0.0K
14:18 93,497.81 93,499.12 93,433.10 93,435.90 0.0K
14:19 93,415.33 93,443.10 93,415.33 93,441.81 0.0K
14:20 93,439.06 93,451.27 93,424.47 93,441.89 0.0K
14:21 93,441.34 93,441.34 93,401.45 93,415.82 0.0K
14:22 93,429.57 93,445.63 93,411.60 93,445.63 0.0K
14:23 93,443.77 93,452.84 93,439.66 93,439.66 0.0K
14:24 93,444.14 93,494.34 93,425.22 93,494.34 0.0K
14:25 93,502.51 93,514.68 93,501.51 93,514.68 0.0K
14:26 93,506.95 93,515.75 93,492.91 93,494.65 0.0K
14:27 93,503.57 93,525.23 93,493.39 93,525.23 0.0K
14:28 93,535.29 93,540.32 93,521.30 93,527.76 0.0K
14:29 93,531.27 93,557.78 93,531.27 93,547.45 0.0K
14:30 93,549.63 93,585.49 93,549.63 93,579.02 0.0K
14:31 93,581.59 93,633.81 93,581.59 93,605.63 0.0K
14:32 93,603.10 93,603.10 93,576.95 93,586.83 0.0K
14:33 93,584.55 93,610.61 93,576.49 93,603.41 0.0K
14:34 93,603.07 93,617.61 93,599.17 93,617.61 0.0K
14:35 93,626.82 93,626.82 93,593.15 93,593.15 0.0K
14:36 93,586.05 93,586.05 93,519.63 93,519.63 0.0K
14:37 93,515.32 93,517.18 93,494.39 93,501.02 0.0K
14:38 93,479.49 93,493.77 93,473.48 93,489.76 0.0K
14:39 93,494.49 93,513.35 93,489.39 93,496.64 0.0K
14:40 93,489.35 93,506.69 93,480.90 93,503.47 0.0K
14:41 93,502.81 93,521.40 93,498.14 93,521.40 0.0K
14:42 93,517.29 93,517.29 93,477.41 93,477.41 0.0K
14:43 93,475.11 93,475.11 93,435.00 93,449.88 0.0K
14:44 93,447.17 93,447.17 93,370.26 93,381.95 0.0K
14:45 93,375.84 93,377.04 93,339.03 93,343.45 0.0K
14:46 93,343.04 93,343.04 93,286.69 93,286.69 0.0K
14:47 93,290.14 93,322.45 93,290.14 93,302.47 0.0K
14:48 93,301.03 93,384.17 93,287.11 93,384.17 0.0K
14:49 93,368.00 93,422.48 93,368.00 93,412.20 0.0K
14:50 93,415.37 93,452.19 93,411.39 93,419.02 0.0K
14:51 93,414.57 93,466.68 93,412.28 93,466.68 0.0K
14:52 93,486.20 93,508.99 93,449.74 93,449.74 0.0K
14:53 93,454.73 93,454.73 93,399.45 93,411.18 0.0K
14:54 93,411.97 93,485.44 93,411.97 93,485.44 0.0K
14:55 93,493.68 93,560.41 93,493.68 93,560.41 0.0K
14:56 93,552.90 93,555.58 93,520.69 93,520.69 0.0K
14:57 93,524.41 93,524.41 93,496.95 93,506.61 0.0K
14:58 93,502.84 93,546.62 93,494.68 93,546.62 0.0K
14:59 93,543.98 93,556.01 93,529.57 93,529.57 0.0K
15:00 93,529.31 93,529.31 93,439.47 93,439.47 0.0K
15:01 93,437.85 93,437.85 93,405.73 93,411.52 0.0K
15:02 93,408.05 93,408.05 93,337.01 93,337.01 0.0K
15:03 93,338.08 93,359.80 93,324.63 93,359.80 0.0K
15:04 93,360.24 93,360.24 93,280.31 93,280.31 0.0K
15:05 93,283.98 93,336.23 93,283.98 93,286.12 0.0K
15:06 93,286.92 93,313.06 93,269.22 93,313.06 0.0K
15:07 93,317.54 93,317.54 93,288.94 93,291.13 0.0K
15:08 93,285.30 93,304.43 93,248.90 93,268.67 0.0K
15:09 93,270.09 93,270.09 93,251.57 93,252.41 0.0K
15:10 93,252.33 93,267.49 93,247.91 93,262.02 0.0K
15:11 93,260.59 93,297.66 93,257.46 93,297.66 0.0K
15:12 93,301.80 93,319.44 93,259.53 93,319.44 0.0K
15:13 93,339.18 93,342.63 93,312.34 93,321.10 0.0K
15:14 93,306.47 93,306.47 93,287.48 93,297.55 0.0K
15:15 93,298.34 93,346.76 93,298.34 93,342.93 0.0K
15:16 93,336.23 93,336.23 93,304.57 93,311.55 0.0K
15:17 93,316.67 93,365.45 93,316.67 93,350.99 0.0K
15:18 93,340.97 93,347.57 93,330.41 93,347.57 0.0K
15:19 93,343.49 93,373.90 93,325.49 93,336.30 0.0K
15:20 93,339.74 93,347.63 93,320.91 93,340.23 0.0K
15:21 93,336.64 93,345.05 93,328.57 93,331.33 0.0K
15:22 93,332.87 93,334.30 93,276.45 93,276.45 0.0K
15:23 93,276.69 93,307.74 93,276.69 93,302.46 0.0K
15:24 93,304.73 93,363.43 93,304.73 93,363.43 0.0K
15:25 93,365.02 93,382.78 93,310.27 93,310.27 0.0K
15:26 93,311.57 93,335.62 93,311.57 93,332.69 0.0K
15:27 93,333.20 93,345.39 93,321.30 93,333.85 0.0K
15:28 93,331.73 93,331.73 93,279.45 93,279.45 0.0K
15:29 93,287.04 93,309.69 93,284.75 93,309.69 0.0K
15:30 93,304.91 93,360.34 93,283.36 93,311.03 0.0K
15:31 93,311.37 93,311.37 93,258.89 93,283.18 0.0K
15:32 93,278.47 93,349.53 93,278.47 93,337.86 0.0K
15:33 93,334.63 93,353.47 93,333.85 93,348.57 0.0K
15:34 93,349.63 93,349.63 93,319.87 93,322.38 0.0K
15:35 93,321.35 93,339.90 93,296.50 93,321.45 0.0K
15:36 93,316.11 93,348.74 93,309.12 93,318.69 0.0K
15:37 93,323.36 93,323.36 93,276.21 93,301.42 0.0K
15:38 93,312.38 93,323.83 93,279.52 93,279.52 0.0K
15:39 93,279.82 93,279.82 93,246.95 93,274.08 0.0K
15:40 93,272.96 93,286.84 93,252.71 93,279.30 0.0K
15:41 93,278.31 93,310.98 93,274.12 93,308.42 0.0K
15:42 93,305.42 93,334.57 93,305.42 93,316.06 0.0K
15:43 93,305.85 93,305.85 93,246.72 93,249.92 0.0K
15:44 93,251.13 93,291.14 93,251.13 93,275.16 0.0K
15:45 93,272.43 93,312.57 93,270.39 93,302.49 0.0K
15:46 93,299.04 93,353.36 93,296.05 93,345.04 0.0K
15:47 93,356.74 93,385.79 93,343.67 93,385.79 0.0K
15:48 93,384.83 93,438.31 93,384.83 93,438.31 0.0K
15:49 93,432.36 93,433.15 93,412.30 93,429.81 0.0K
15:50 93,428.73 93,460.51 93,428.73 93,453.16 0.0K
15:51 93,463.72 93,495.50 93,400.81 93,400.81 0.0K
15:52 93,401.46 93,427.00 93,360.07 93,385.41 0.0K
15:53 93,390.07 93,395.34 93,291.30 93,327.89 0.0K
15:54 93,343.53 93,351.45 93,283.59 93,306.29 0.0K
15:55 93,301.37 93,338.93 93,301.37 93,319.41 0.0K
15:56 93,323.14 93,372.90 93,314.41 93,318.71 0.0K
15:57 93,329.40 93,371.80 93,324.44 93,350.55 0.0K
15:58 93,350.85 93,350.85 93,298.93 93,306.55 0.0K
15:59 93,300.77 93,348.01 93,300.77 93,326.75 0.0K
16:00 93,310.22 93,322.97 93,310.22 93,322.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible