DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,677.11 93,722.30 93,617.43 93,646.40 0.0K
09:31 93,709.50 93,765.58 93,631.23 93,631.23 0.0K
09:32 93,649.77 93,747.26 93,635.81 93,747.26 0.0K
09:33 93,739.27 93,764.49 93,707.60 93,755.43 0.0K
09:34 93,737.46 93,789.14 93,709.21 93,709.21 0.0K
09:35 93,718.50 93,728.23 93,696.23 93,721.25 0.0K
09:36 93,732.36 93,747.85 93,680.36 93,713.29 0.0K
09:37 93,695.69 93,732.88 93,695.69 93,715.78 0.0K
09:38 93,769.05 93,865.20 93,769.05 93,864.24 0.0K
09:39 93,881.27 93,889.06 93,837.77 93,850.53 0.0K
09:40 93,838.19 93,855.86 93,810.44 93,824.24 0.0K
09:41 93,809.90 93,815.71 93,795.51 93,798.65 0.0K
09:42 93,790.97 93,806.58 93,738.00 93,744.81 0.0K
09:43 93,776.48 93,866.48 93,771.74 93,859.72 0.0K
09:44 93,850.41 93,863.65 93,832.77 93,846.89 0.0K
09:45 93,844.01 93,872.74 93,820.94 93,830.01 0.0K
09:46 93,822.12 93,848.08 93,795.54 93,815.75 0.0K
09:47 93,805.78 93,836.52 93,805.78 93,824.37 0.0K
09:48 93,826.25 93,895.69 93,826.25 93,895.69 0.0K
09:49 93,888.89 93,933.35 93,888.89 93,928.70 0.0K
09:50 93,925.49 93,949.75 93,898.27 93,909.45 0.0K
09:51 93,905.36 93,970.59 93,905.36 93,956.88 0.0K
09:52 93,941.33 93,971.24 93,941.33 93,966.12 0.0K
09:53 93,957.93 93,961.89 93,904.27 93,904.27 0.0K
09:54 93,911.32 93,943.91 93,905.02 93,936.37 0.0K
09:55 93,929.27 93,954.75 93,921.03 93,954.75 0.0K
09:56 93,958.99 94,025.25 93,958.99 94,025.25 0.0K
09:57 94,025.09 94,025.09 93,926.32 93,951.42 0.0K
09:58 93,929.69 93,929.69 93,881.48 93,881.48 0.0K
09:59 93,892.35 93,916.01 93,880.80 93,890.10 0.0K
10:00 93,883.01 93,909.34 93,873.60 93,901.55 0.0K
10:01 93,895.13 93,897.50 93,868.45 93,868.45 0.0K
10:02 93,874.27 93,882.47 93,781.43 93,781.43 0.0K
10:03 93,772.91 93,789.11 93,708.74 93,789.11 0.0K
10:04 93,797.27 93,840.47 93,794.32 93,840.47 0.0K
10:05 93,837.58 93,868.41 93,835.86 93,835.86 0.0K
10:06 93,842.18 93,861.56 93,829.36 93,861.56 0.0K
10:07 93,861.72 93,861.72 93,791.62 93,793.20 0.0K
10:08 93,805.39 93,860.12 93,794.80 93,850.58 0.0K
10:09 93,848.82 93,858.98 93,822.91 93,826.52 0.0K
10:10 93,822.81 93,842.93 93,817.93 93,821.50 0.0K
10:11 93,833.00 93,880.83 93,828.69 93,869.03 0.0K
10:12 93,860.50 93,894.16 93,858.21 93,865.72 0.0K
10:13 93,862.29 93,893.76 93,862.29 93,867.52 0.0K
10:14 93,865.25 93,868.57 93,852.82 93,862.48 0.0K
10:15 93,867.22 93,869.39 93,803.97 93,803.97 0.0K
10:16 93,796.12 93,810.49 93,785.52 93,810.49 0.0K
10:17 93,807.56 93,824.86 93,805.51 93,810.33 0.0K
10:18 93,806.11 93,822.37 93,801.04 93,817.13 0.0K
10:19 93,827.23 93,842.07 93,817.25 93,832.30 0.0K
10:20 93,818.78 93,843.77 93,818.78 93,842.31 0.0K
10:21 93,865.44 93,877.67 93,853.83 93,870.23 0.0K
10:22 93,868.14 93,913.40 93,865.22 93,903.80 0.0K
10:23 93,897.16 93,920.85 93,897.16 93,920.85 0.0K
10:24 93,917.80 93,927.72 93,892.48 93,893.19 0.0K
10:25 93,895.81 93,895.81 93,858.77 93,861.06 0.0K
10:26 93,858.99 93,860.71 93,814.69 93,822.45 0.0K
10:27 93,815.74 93,828.72 93,806.75 93,823.69 0.0K
10:28 93,820.49 93,843.72 93,808.18 93,826.24 0.0K
10:29 93,828.24 93,841.36 93,748.91 93,761.60 0.0K
10:30 93,759.24 93,775.45 93,750.99 93,763.97 0.0K
10:31 93,771.96 93,784.35 93,768.04 93,777.47 0.0K
10:32 93,778.65 93,803.93 93,778.65 93,779.72 0.0K
10:33 93,774.50 93,804.64 93,774.50 93,800.38 0.0K
10:34 93,800.67 93,844.72 93,800.67 93,839.55 0.0K
10:35 93,843.95 93,882.45 93,843.95 93,872.21 0.0K
10:36 93,877.65 93,904.71 93,877.65 93,904.71 0.0K
10:37 93,898.26 93,957.53 93,898.26 93,957.53 0.0K
10:38 93,960.48 93,976.40 93,955.06 93,955.06 0.0K
10:39 93,962.32 94,033.59 93,962.32 94,028.04 0.0K
10:40 94,017.55 94,017.55 93,987.82 93,995.49 0.0K
10:41 94,002.03 94,016.13 93,964.12 93,979.84 0.0K
10:42 93,987.79 94,005.29 93,980.99 94,002.31 0.0K
10:43 93,996.99 93,996.99 93,979.25 93,979.25 0.0K
10:44 93,974.96 93,978.93 93,967.07 93,969.57 0.0K
10:45 93,970.88 93,992.33 93,968.62 93,971.21 0.0K
10:46 93,989.01 94,011.92 93,989.01 94,002.92 0.0K
10:47 93,999.95 94,005.53 93,993.09 93,992.79 0.0K
10:48 93,995.01 93,998.13 93,979.39 93,984.70 0.0K
10:49 93,975.83 93,998.28 93,975.83 93,992.39 0.0K
10:50 93,991.39 94,004.47 93,974.66 93,976.05 0.0K
10:51 93,968.35 93,968.35 93,943.98 93,945.18 0.0K
10:52 93,945.16 93,945.16 93,876.04 93,880.42 0.0K
10:53 93,885.19 93,891.16 93,868.12 93,880.82 0.0K
10:54 93,883.99 93,917.59 93,883.99 93,897.12 0.0K
10:55 93,896.79 93,896.79 93,816.24 93,825.78 0.0K
10:56 93,818.22 93,818.22 93,774.80 93,777.77 0.0K
10:57 93,783.25 93,798.41 93,775.34 93,798.41 0.0K
10:58 93,797.50 93,797.50 93,760.42 93,780.40 0.0K
10:59 93,787.67 93,826.54 93,778.24 93,826.54 0.0K
11:00 93,816.97 93,830.47 93,806.49 93,825.33 0.0K
11:01 93,817.44 93,817.84 93,777.31 93,782.00 0.0K
11:02 93,778.69 93,778.69 93,749.67 93,779.35 0.0K
11:03 93,780.60 93,817.51 93,780.60 93,817.51 0.0K
11:04 93,819.15 93,834.52 93,809.50 93,813.56 0.0K
11:05 93,792.58 93,813.03 93,788.31 93,813.03 0.0K
11:06 93,816.35 93,822.96 93,809.80 93,814.92 0.0K
11:07 93,812.67 93,812.67 93,790.88 93,807.44 0.0K
11:08 93,816.01 93,845.58 93,816.01 93,839.91 0.0K
11:09 93,831.28 93,844.59 93,806.77 93,806.77 0.0K
11:10 93,798.18 93,820.92 93,790.73 93,815.27 0.0K
11:11 93,820.56 93,820.56 93,782.26 93,785.81 0.0K
11:12 93,786.80 93,794.20 93,759.54 93,759.54 0.0K
11:13 93,756.28 93,759.55 93,744.36 93,756.51 0.0K
11:14 93,752.91 93,754.88 93,699.57 93,701.84 0.0K
11:15 93,700.64 93,728.59 93,700.64 93,704.87 0.0K
11:16 93,715.79 93,715.79 93,693.17 93,709.22 0.0K
11:17 93,711.94 93,711.94 93,680.91 93,694.41 0.0K
11:18 93,696.23 93,718.23 93,694.15 93,716.81 0.0K
11:19 93,717.18 93,736.84 93,713.93 93,733.39 0.0K
11:20 93,735.22 93,766.58 93,735.22 93,766.58 0.0K
11:21 93,761.09 93,771.12 93,757.37 93,767.48 0.0K
11:22 93,762.66 93,769.77 93,750.10 93,758.45 0.0K
11:23 93,747.96 93,762.94 93,747.96 93,755.80 0.0K
11:24 93,752.93 93,789.33 93,752.93 93,789.33 0.0K
11:25 93,792.27 93,820.05 93,792.27 93,817.17 0.0K
11:26 93,810.21 93,820.45 93,782.38 93,782.94 0.0K
11:27 93,773.50 93,780.72 93,753.47 93,760.51 0.0K
11:28 93,759.52 93,809.50 93,759.52 93,809.50 0.0K
11:29 93,807.66 93,839.34 93,806.26 93,839.34 0.0K
11:30 93,842.52 93,856.40 93,824.54 93,847.20 0.0K
11:31 93,850.06 93,850.06 93,829.31 93,835.80 0.0K
11:32 93,841.60 93,841.60 93,828.27 93,830.36 0.0K
11:33 93,824.57 93,848.60 93,824.57 93,838.23 0.0K
11:34 93,830.43 93,830.43 93,801.32 93,816.77 0.0K
11:35 93,812.44 93,812.44 93,793.78 93,804.55 0.0K
11:36 93,810.22 93,849.87 93,810.22 93,849.87 0.0K
11:37 93,851.48 93,859.20 93,840.14 93,852.45 0.0K
11:38 93,856.84 93,866.19 93,856.84 93,861.58 0.0K
11:39 93,859.98 93,887.63 93,859.98 93,887.63 0.0K
11:40 93,884.69 93,919.09 93,884.69 93,917.33 0.0K
11:41 93,917.84 93,930.87 93,901.98 93,930.87 0.0K
11:42 93,928.95 93,933.65 93,923.98 93,928.56 0.0K
11:43 93,925.18 93,951.79 93,925.18 93,943.83 0.0K
11:44 93,941.39 93,941.39 93,918.33 93,940.27 0.0K
11:45 93,946.43 93,948.59 93,935.39 93,946.96 0.0K
11:46 93,954.56 93,967.80 93,954.56 93,956.02 0.0K
11:47 93,962.85 93,964.85 93,955.71 93,964.19 0.0K
11:48 93,964.43 93,968.20 93,958.25 93,958.25 0.0K
11:49 93,957.06 93,958.85 93,941.41 93,942.40 0.0K
11:50 93,938.43 93,971.05 93,938.43 93,961.67 0.0K
11:51 93,960.71 93,994.70 93,960.71 93,979.31 0.0K
11:52 93,979.42 93,997.35 93,976.48 93,990.18 0.0K
11:53 93,991.91 93,994.76 93,982.06 93,989.73 0.0K
11:54 93,996.55 94,047.64 93,996.55 94,037.12 0.0K
11:55 94,034.78 94,034.78 94,005.66 94,029.54 0.0K
11:56 94,032.03 94,049.48 94,029.58 94,037.18 0.0K
11:57 94,038.65 94,063.30 94,032.33 94,063.30 0.0K
11:58 94,066.57 94,068.43 94,057.64 94,063.89 0.0K
11:59 94,061.00 94,062.04 94,040.19 94,041.85 0.0K
12:00 94,041.76 94,041.76 94,016.14 94,016.14 0.0K
12:01 94,005.78 94,005.78 93,981.33 93,981.33 0.0K
12:02 93,984.02 94,008.20 93,974.31 94,008.20 0.0K
12:03 94,005.47 94,005.47 93,985.93 93,994.48 0.0K
12:04 93,994.06 93,995.36 93,972.46 93,976.53 0.0K
12:05 93,982.03 94,003.62 93,982.03 93,994.47 0.0K
12:06 93,997.20 93,997.20 93,966.98 93,966.66 0.0K
12:07 93,965.02 93,994.45 93,954.65 93,994.45 0.0K
12:08 94,000.24 94,017.10 93,999.29 94,014.18 0.0K
12:09 94,020.63 94,020.63 93,996.55 94,004.15 0.0K
12:10 93,991.47 93,994.40 93,983.19 93,985.61 0.0K
12:11 93,986.81 93,986.81 93,967.24 93,973.26 0.0K
12:12 93,972.19 93,978.12 93,952.64 93,952.64 0.0K
12:13 93,949.71 93,949.71 93,906.43 93,906.43 0.0K
12:14 93,905.94 93,919.21 93,898.58 93,913.22 0.0K
12:15 93,908.79 93,928.86 93,906.41 93,925.60 0.0K
12:16 93,926.98 93,929.57 93,899.27 93,899.27 0.0K
12:17 93,895.14 93,895.14 93,844.28 93,871.40 0.0K
12:18 93,870.46 93,900.16 93,870.46 93,900.16 0.0K
12:19 93,903.01 93,903.01 93,868.40 93,872.04 0.0K
12:20 93,873.13 93,894.26 93,870.03 93,889.04 0.0K
12:21 93,888.65 93,907.74 93,888.65 93,907.45 0.0K
12:22 93,894.45 93,894.45 93,865.31 93,865.31 0.0K
12:23 93,859.53 93,864.90 93,855.08 93,855.08 0.0K
12:24 93,859.48 93,878.57 93,859.48 93,864.17 0.0K
12:25 93,866.43 93,874.58 93,852.30 93,852.30 0.0K
12:26 93,847.25 93,847.25 93,819.58 93,821.37 0.0K
12:27 93,816.87 93,820.72 93,797.94 93,797.94 0.0K
12:28 93,793.12 93,836.16 93,783.17 93,832.29 0.0K
12:29 93,827.33 93,827.33 93,816.92 93,821.16 0.0K
12:30 93,824.52 93,843.12 93,824.52 93,840.55 0.0K
12:31 93,840.80 93,841.86 93,834.68 93,838.36 0.0K
12:32 93,846.91 93,856.45 93,845.64 93,856.45 0.0K
12:33 93,848.11 93,854.90 93,840.87 93,849.73 0.0K
12:34 93,848.16 93,854.86 93,845.32 93,845.55 0.0K
12:35 93,849.07 93,861.60 93,849.07 93,860.89 0.0K
12:36 93,866.19 93,866.19 93,858.19 93,859.01 0.0K
12:37 93,858.25 93,877.38 93,858.25 93,877.38 0.0K
12:38 93,876.29 93,885.75 93,876.29 93,885.13 0.0K
12:39 93,887.60 93,890.79 93,877.61 93,877.61 0.0K
12:40 93,879.01 93,890.75 93,879.01 93,888.09 0.0K
12:41 93,890.92 93,896.47 93,885.24 93,889.71 0.0K
12:42 93,891.78 93,908.71 93,888.72 93,905.56 0.0K
12:43 93,907.74 93,913.15 93,904.05 93,904.05 0.0K
12:44 93,887.19 93,895.61 93,855.52 93,855.52 0.0K
12:45 93,859.62 93,871.69 93,858.44 93,871.69 0.0K
12:46 93,870.85 93,892.89 93,870.85 93,892.89 0.0K
12:47 93,886.61 93,888.62 93,881.92 93,882.09 0.0K
12:48 93,882.50 93,890.94 93,878.83 93,891.08 0.0K
12:49 93,890.29 93,891.18 93,872.35 93,878.17 0.0K
12:50 93,880.98 93,899.61 93,880.98 93,899.61 0.0K
12:51 93,902.03 93,906.31 93,894.15 93,897.12 0.0K
12:52 93,896.21 93,906.46 93,896.21 93,899.53 0.0K
12:53 93,898.77 93,904.02 93,887.93 93,898.35 0.0K
12:54 93,900.28 93,917.66 93,900.28 93,916.67 0.0K
12:55 93,917.20 93,920.63 93,896.03 93,896.03 0.0K
12:56 93,899.66 93,903.95 93,889.46 93,889.46 0.0K
12:57 93,891.75 93,936.01 93,886.04 93,924.69 0.0K
12:58 93,927.26 93,929.73 93,910.71 93,910.71 0.0K
12:59 93,913.88 93,919.25 93,905.70 93,916.34 0.0K
13:00 93,918.11 93,939.42 93,917.26 93,935.12 0.0K
13:01 93,941.04 93,972.17 93,941.04 93,972.17 0.0K
13:02 93,971.26 93,975.25 93,963.06 93,967.60 0.0K
13:03 93,968.78 93,968.78 93,956.18 93,965.74 0.0K
13:04 93,972.13 93,983.09 93,969.49 93,979.21 0.0K
13:05 93,984.41 93,984.41 93,974.38 93,982.77 0.0K
13:06 93,983.46 94,017.27 93,983.46 94,010.52 0.0K
13:07 94,016.14 94,016.55 94,007.72 94,011.00 0.0K
13:08 94,014.26 94,037.68 94,014.26 94,037.68 0.0K
13:09 94,037.61 94,037.61 94,032.07 94,031.65 0.0K
13:10 94,023.50 94,023.50 93,983.58 93,983.58 0.0K
13:11 93,982.83 93,998.72 93,982.83 93,998.32 0.0K
13:12 93,995.85 94,013.85 93,995.85 94,010.80 0.0K
13:13 94,015.50 94,019.02 94,008.55 94,018.49 0.0K
13:14 94,015.93 94,027.62 94,011.15 94,018.08 0.0K
13:15 94,024.00 94,028.12 94,019.14 94,019.14 0.0K
13:16 94,007.05 94,035.94 94,005.54 94,035.94 0.0K
13:17 94,034.76 94,034.76 94,018.67 94,027.62 0.0K
13:18 94,025.23 94,026.89 94,014.93 94,026.89 0.0K
13:19 94,027.86 94,031.67 94,022.65 94,027.44 0.0K
13:20 94,026.98 94,037.43 94,026.21 94,036.68 0.0K
13:21 94,042.37 94,062.96 94,042.37 94,062.96 0.0K
13:22 94,071.18 94,087.26 94,069.37 94,076.75 0.0K
13:23 94,078.26 94,087.00 94,068.50 94,087.00 0.0K
13:24 94,089.43 94,126.00 94,089.43 94,117.63 0.0K
13:25 94,114.28 94,119.06 94,103.30 94,119.06 0.0K
13:26 94,120.12 94,127.39 94,119.27 94,123.48 0.0K
13:27 94,126.16 94,132.53 94,115.82 94,125.81 0.0K
13:28 94,125.87 94,135.80 94,111.37 94,111.37 0.0K
13:29 94,113.79 94,113.79 94,095.47 94,104.00 0.0K
13:30 94,119.09 94,143.97 94,119.09 94,134.22 0.0K
13:31 94,131.78 94,159.30 94,131.78 94,159.30 0.0K
13:32 94,159.29 94,159.29 94,145.99 94,159.14 0.0K
13:33 94,160.40 94,170.49 94,151.08 94,167.82 0.0K
13:34 94,167.83 94,183.95 94,167.83 94,179.88 0.0K
13:35 94,182.25 94,191.35 94,177.61 94,191.27 0.0K
13:36 94,185.21 94,201.11 94,182.48 94,199.50 0.0K
13:37 94,200.54 94,224.70 94,199.19 94,217.27 0.0K
13:38 94,212.66 94,253.12 94,212.66 94,249.29 0.0K
13:39 94,253.53 94,257.60 94,251.02 94,254.74 0.0K
13:40 94,253.22 94,253.22 94,241.64 94,250.90 0.0K
13:41 94,247.37 94,247.98 94,240.97 94,242.79 0.0K
13:42 94,244.81 94,254.50 94,230.39 94,230.39 0.0K
13:43 94,222.34 94,236.37 94,222.34 94,222.68 0.0K
13:44 94,220.41 94,237.94 94,220.41 94,225.57 0.0K
13:45 94,217.87 94,254.10 94,217.87 94,254.10 0.0K
13:46 94,261.85 94,268.59 94,249.17 94,250.28 0.0K
13:47 94,252.13 94,252.13 94,237.94 94,247.38 0.0K
13:48 94,241.96 94,245.31 94,233.87 94,236.61 0.0K
13:49 94,237.19 94,251.11 94,237.19 94,245.81 0.0K
13:50 94,246.75 94,250.21 94,238.94 94,240.49 0.0K
13:51 94,238.99 94,240.08 94,227.66 94,227.66 0.0K
13:52 94,228.33 94,237.83 94,221.66 94,238.35 0.0K
13:53 94,243.73 94,248.42 94,239.89 94,240.06 0.0K
13:54 94,243.71 94,244.84 94,229.93 94,231.11 0.0K
13:55 94,230.76 94,230.76 94,205.35 94,224.15 0.0K
13:56 94,226.67 94,242.68 94,221.08 94,242.68 0.0K
13:57 94,235.10 94,240.98 94,229.76 94,239.27 0.0K
13:58 94,238.24 94,238.24 94,215.91 94,218.41 0.0K
13:59 94,219.05 94,220.96 94,206.07 94,210.51 0.0K
14:00 94,211.68 94,217.70 94,197.32 94,214.67 0.0K
14:01 94,216.45 94,216.45 94,204.91 94,211.78 0.0K
14:02 94,209.54 94,214.59 94,208.18 94,211.45 0.0K
14:03 94,211.21 94,211.21 94,194.74 94,195.18 0.0K
14:04 94,192.87 94,192.87 94,174.11 94,174.11 0.0K
14:05 94,173.76 94,196.43 94,173.76 94,190.97 0.0K
14:06 94,185.59 94,192.58 94,185.59 94,187.45 0.0K
14:07 94,184.42 94,189.29 94,180.46 94,180.46 0.0K
14:08 94,175.14 94,190.63 94,175.14 94,185.87 0.0K
14:09 94,184.84 94,204.10 94,184.84 94,192.91 0.0K
14:10 94,193.56 94,207.49 94,193.39 94,207.37 0.0K
14:11 94,206.13 94,208.24 94,201.15 94,208.24 0.0K
14:12 94,203.86 94,214.71 94,201.88 94,201.88 0.0K
14:13 94,199.22 94,208.64 94,191.74 94,208.64 0.0K
14:14 94,211.46 94,220.51 94,211.46 94,219.27 0.0K
14:15 94,214.24 94,222.85 94,212.58 94,219.03 0.0K
14:16 94,216.29 94,223.19 94,196.77 94,198.98 0.0K
14:17 94,199.90 94,201.39 94,191.86 94,191.86 0.0K
14:18 94,188.01 94,193.95 94,183.36 94,183.36 0.0K
14:19 94,184.11 94,191.59 94,184.11 94,186.30 0.0K
14:20 94,189.86 94,207.53 94,188.36 94,189.45 0.0K
14:21 94,185.84 94,188.37 94,178.92 94,187.99 0.0K
14:22 94,191.79 94,202.91 94,191.79 94,201.90 0.0K
14:23 94,195.95 94,198.14 94,190.14 94,192.26 0.0K
14:24 94,190.86 94,198.05 94,189.73 94,193.00 0.0K
14:25 94,191.03 94,191.03 94,166.64 94,168.44 0.0K
14:26 94,167.49 94,183.73 94,167.49 94,175.13 0.0K
14:27 94,177.89 94,189.63 94,174.69 94,184.25 0.0K
14:28 94,189.03 94,195.98 94,181.58 94,182.51 0.0K
14:29 94,184.39 94,185.54 94,176.16 94,178.04 0.0K
14:30 94,178.99 94,178.99 94,154.86 94,174.06 0.0K
14:31 94,169.11 94,169.11 94,148.54 94,148.54 0.0K
14:32 94,148.98 94,166.85 94,148.98 94,154.44 0.0K
14:33 94,148.84 94,162.26 94,148.84 94,162.26 0.0K
14:34 94,158.78 94,158.78 94,128.81 94,128.81 0.0K
14:35 94,127.80 94,149.52 94,125.85 94,140.41 0.0K
14:36 94,139.00 94,154.72 94,139.00 94,148.74 0.0K
14:37 94,148.51 94,148.51 94,141.21 94,141.21 0.0K
14:38 94,136.81 94,136.81 94,127.46 94,134.98 0.0K
14:39 94,137.80 94,154.70 94,137.80 94,151.64 0.0K
14:40 94,154.65 94,159.51 94,148.88 94,150.00 0.0K
14:41 94,147.52 94,162.87 94,144.03 94,162.87 0.0K
14:42 94,163.09 94,166.29 94,158.79 94,164.31 0.0K
14:43 94,164.47 94,167.94 94,160.00 94,166.71 0.0K
14:44 94,168.63 94,173.42 94,165.00 94,165.00 0.0K
14:45 94,166.83 94,173.86 94,166.83 94,173.06 0.0K
14:46 94,171.11 94,171.11 94,160.54 94,163.76 0.0K
14:47 94,160.47 94,165.25 94,156.04 94,159.69 0.0K
14:48 94,160.56 94,177.92 94,160.56 94,170.08 0.0K
14:49 94,172.57 94,185.33 94,172.57 94,183.90 0.0K
14:50 94,184.03 94,191.90 94,180.65 94,190.24 0.0K
14:51 94,194.88 94,202.78 94,184.08 94,184.08 0.0K
14:52 94,181.32 94,182.52 94,158.41 94,158.41 0.0K
14:53 94,158.97 94,184.64 94,158.97 94,178.15 0.0K
14:54 94,179.14 94,205.93 94,179.14 94,203.78 0.0K
14:55 94,204.26 94,204.26 94,194.86 94,203.56 0.0K
14:56 94,212.87 94,247.00 94,212.87 94,244.09 0.0K
14:57 94,244.17 94,248.60 94,237.77 94,245.36 0.0K
14:58 94,243.27 94,243.65 94,235.55 94,237.81 0.0K
14:59 94,238.92 94,246.19 94,236.33 94,241.86 0.0K
15:00 94,246.21 94,246.21 94,231.38 94,242.05 0.0K
15:01 94,248.38 94,270.33 94,248.38 94,266.92 0.0K
15:02 94,267.08 94,291.21 94,267.08 94,272.78 0.0K
15:03 94,273.77 94,285.14 94,273.17 94,274.42 0.0K
15:04 94,278.31 94,295.01 94,278.31 94,294.43 0.0K
15:05 94,294.29 94,294.29 94,278.56 94,278.87 0.0K
15:06 94,278.85 94,281.58 94,276.65 94,280.11 0.0K
15:07 94,282.74 94,282.74 94,256.56 94,256.56 0.0K
15:08 94,253.20 94,253.20 94,237.98 94,242.61 0.0K
15:09 94,240.85 94,254.02 94,240.85 94,248.67 0.0K
15:10 94,251.98 94,267.70 94,251.98 94,260.06 0.0K
15:11 94,265.29 94,286.13 94,265.29 94,286.13 0.0K
15:12 94,286.57 94,295.61 94,286.57 94,289.50 0.0K
15:13 94,286.34 94,286.34 94,276.87 94,277.55 0.0K
15:14 94,275.93 94,281.46 94,269.30 94,281.46 0.0K
15:15 94,282.62 94,286.68 94,265.53 94,265.53 0.0K
15:16 94,261.06 94,277.93 94,256.30 94,260.27 0.0K
15:17 94,258.07 94,275.10 94,258.07 94,270.89 0.0K
15:18 94,267.52 94,269.39 94,257.62 94,263.09 0.0K
15:19 94,264.38 94,272.40 94,258.42 94,272.40 0.0K
15:20 94,271.02 94,271.02 94,247.14 94,252.46 0.0K
15:21 94,251.47 94,252.62 94,245.29 94,249.40 0.0K
15:22 94,250.82 94,255.67 94,247.93 94,250.15 0.0K
15:23 94,250.36 94,272.77 94,250.36 94,254.54 0.0K
15:24 94,255.57 94,268.12 94,253.33 94,267.12 0.0K
15:25 94,271.97 94,275.36 94,266.08 94,271.21 0.0K
15:26 94,272.21 94,272.76 94,255.93 94,257.11 0.0K
15:27 94,259.72 94,259.72 94,249.87 94,253.05 0.0K
15:28 94,252.76 94,261.83 94,247.21 94,248.18 0.0K
15:29 94,243.68 94,247.14 94,220.69 94,225.67 0.0K
15:30 94,220.52 94,220.52 94,193.33 94,196.97 0.0K
15:31 94,196.08 94,196.08 94,181.01 94,181.01 0.0K
15:32 94,185.73 94,201.67 94,181.22 94,200.00 0.0K
15:33 94,200.41 94,220.83 94,200.41 94,211.62 0.0K
15:34 94,213.01 94,217.00 94,205.69 94,213.14 0.0K
15:35 94,215.66 94,215.66 94,155.98 94,157.16 0.0K
15:36 94,154.37 94,165.91 94,118.62 94,118.62 0.0K
15:37 94,089.21 94,089.21 94,006.71 94,049.33 0.0K
15:38 94,052.08 94,052.08 93,944.92 93,973.45 0.0K
15:39 93,980.09 93,980.09 93,825.68 93,831.57 0.0K
15:40 93,823.01 93,823.01 93,718.31 93,723.97 0.0K
15:41 93,710.59 93,714.69 93,619.89 93,712.87 0.0K
15:42 93,704.30 93,763.85 93,642.99 93,703.64 0.0K
15:43 93,693.28 93,699.78 93,628.50 93,628.50 0.0K
15:44 93,618.07 93,618.07 93,531.49 93,555.32 0.0K
15:45 93,560.36 93,653.50 93,537.87 93,653.50 0.0K
15:46 93,674.58 93,680.79 93,600.11 93,620.06 0.0K
15:47 93,626.15 93,706.09 93,626.15 93,691.62 0.0K
15:48 93,685.64 93,765.59 93,680.27 93,757.89 0.0K
15:49 93,765.70 93,843.98 93,765.70 93,843.98 0.0K
15:50 93,844.20 93,934.58 93,844.20 93,934.58 0.0K
15:51 93,942.05 93,958.50 93,905.16 93,952.97 0.0K
15:52 93,952.40 94,029.75 93,952.40 94,004.29 0.0K
15:53 94,012.37 94,035.32 93,944.80 93,966.82 0.0K
15:54 93,965.90 94,008.49 93,951.15 93,992.43 0.0K
15:55 93,996.25 94,089.34 93,996.25 94,070.08 0.0K
15:56 94,070.86 94,070.86 94,046.44 94,046.44 0.0K
15:57 94,065.09 94,098.89 94,004.02 94,003.67 0.0K
15:58 93,994.82 94,019.73 93,980.72 93,987.02 0.0K
15:59 93,997.07 94,065.45 93,997.07 94,048.33 0.0K
16:00 94,033.19 94,033.19 94,029.33 94,030.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible