DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,963.78 94,011.31 93,903.44 93,949.05 0.0K
09:31 93,929.06 93,954.59 93,908.17 93,954.59 0.0K
09:32 93,967.07 93,991.36 93,919.22 93,942.52 0.0K
09:33 93,929.57 94,035.52 93,923.17 94,015.53 0.0K
09:34 94,016.15 94,093.23 94,016.15 94,046.98 0.0K
09:35 94,046.43 94,050.43 93,991.13 93,991.13 0.0K
09:36 93,997.37 94,049.61 93,984.01 94,040.78 0.0K
09:37 94,048.02 94,048.02 93,995.85 94,017.70 0.0K
09:38 94,015.87 94,063.68 94,015.87 94,063.68 0.0K
09:39 94,067.14 94,103.11 94,067.14 94,103.11 0.0K
09:40 94,115.93 94,128.76 94,090.12 94,090.12 0.0K
09:41 94,080.12 94,080.12 93,985.38 94,025.55 0.0K
09:42 94,024.38 94,042.80 94,012.77 94,022.84 0.0K
09:43 94,016.69 94,024.13 93,986.23 93,994.52 0.0K
09:44 93,987.13 94,009.73 93,967.03 93,970.98 0.0K
09:45 93,975.46 94,016.06 93,966.92 94,008.84 0.0K
09:46 94,009.74 94,056.73 94,009.74 94,049.12 0.0K
09:47 94,048.33 94,051.19 94,023.41 94,043.23 0.0K
09:48 94,037.98 94,053.75 94,026.04 94,026.04 0.0K
09:49 94,024.50 94,036.46 94,005.73 94,005.73 0.0K
09:50 94,007.71 94,022.53 93,994.83 94,022.53 0.0K
09:51 94,033.78 94,047.88 94,033.78 94,041.30 0.0K
09:52 94,034.22 94,034.22 93,994.67 94,009.60 0.0K
09:53 94,014.81 94,021.71 93,999.93 93,999.93 0.0K
09:54 93,996.38 94,027.65 93,992.54 94,009.71 0.0K
09:55 94,011.83 94,011.83 93,962.83 93,967.45 0.0K
09:56 93,965.23 93,997.83 93,965.23 93,997.83 0.0K
09:57 93,993.90 94,032.38 93,993.90 94,030.74 0.0K
09:58 94,022.45 94,034.22 94,015.34 94,020.14 0.0K
09:59 94,009.46 94,042.11 94,002.55 94,034.07 0.0K
10:00 94,059.40 94,079.19 94,046.28 94,054.13 0.0K
10:01 94,070.02 94,080.96 94,050.67 94,059.52 0.0K
10:02 94,062.54 94,073.85 94,044.67 94,044.67 0.0K
10:03 94,051.05 94,082.33 94,051.05 94,069.98 0.0K
10:04 94,072.16 94,087.85 94,071.08 94,087.40 0.0K
10:05 94,091.79 94,108.83 94,083.58 94,100.62 0.0K
10:06 94,105.51 94,137.99 94,105.51 94,126.44 0.0K
10:07 94,123.27 94,142.42 94,123.27 94,138.61 0.0K
10:08 94,147.99 94,177.15 94,147.99 94,163.93 0.0K
10:09 94,162.80 94,171.11 94,128.99 94,128.99 0.0K
10:10 94,128.38 94,128.38 94,101.38 94,101.38 0.0K
10:11 94,091.66 94,091.66 94,036.24 94,036.24 0.0K
10:12 94,033.38 94,033.38 93,983.47 94,001.86 0.0K
10:13 94,000.35 94,047.67 94,000.35 94,047.67 0.0K
10:14 94,049.19 94,064.98 94,049.19 94,059.12 0.0K
10:15 94,060.98 94,101.95 94,060.98 94,092.30 0.0K
10:16 94,077.84 94,111.29 94,068.77 94,111.29 0.0K
10:17 94,108.05 94,108.05 94,051.87 94,051.87 0.0K
10:18 94,057.96 94,060.79 94,041.32 94,060.79 0.0K
10:19 94,064.52 94,079.54 94,058.87 94,079.54 0.0K
10:20 94,083.18 94,088.14 94,066.90 94,066.90 0.0K
10:21 94,069.36 94,074.55 94,060.12 94,073.65 0.0K
10:22 94,083.00 94,115.80 94,067.13 94,115.80 0.0K
10:23 94,115.95 94,128.20 94,100.77 94,128.20 0.0K
10:24 94,122.33 94,138.26 94,119.12 94,135.33 0.0K
10:25 94,137.86 94,137.86 94,122.41 94,123.10 0.0K
10:26 94,129.46 94,130.15 94,117.09 94,122.00 0.0K
10:27 94,111.59 94,111.59 94,089.72 94,101.72 0.0K
10:28 94,111.25 94,111.25 94,058.21 94,059.51 0.0K
10:29 94,063.13 94,089.51 94,063.13 94,083.49 0.0K
10:30 94,085.16 94,087.21 94,061.56 94,078.04 0.0K
10:31 94,079.36 94,079.36 94,031.84 94,046.80 0.0K
10:32 94,051.82 94,067.89 94,051.82 94,065.49 0.0K
10:33 94,051.61 94,095.60 94,051.61 94,095.60 0.0K
10:34 94,089.78 94,095.84 94,072.12 94,072.12 0.0K
10:35 94,074.22 94,081.34 94,046.45 94,046.45 0.0K
10:36 94,053.33 94,084.86 94,053.33 94,083.34 0.0K
10:37 94,083.02 94,112.64 94,083.02 94,102.94 0.0K
10:38 94,103.25 94,116.61 94,095.46 94,116.61 0.0K
10:39 94,113.15 94,132.05 94,110.67 94,131.14 0.0K
10:40 94,132.29 94,148.63 94,131.38 94,148.63 0.0K
10:41 94,154.57 94,183.24 94,152.93 94,183.24 0.0K
10:42 94,185.53 94,195.97 94,177.80 94,184.49 0.0K
10:43 94,184.59 94,189.48 94,152.30 94,155.46 0.0K
10:44 94,155.03 94,155.03 94,134.84 94,140.50 0.0K
10:45 94,144.24 94,170.63 94,144.24 94,153.95 0.0K
10:46 94,154.52 94,156.48 94,126.99 94,126.99 0.0K
10:47 94,119.40 94,131.11 94,111.32 94,122.93 0.0K
10:48 94,115.72 94,125.53 94,115.48 94,118.83 0.0K
10:49 94,113.08 94,113.08 94,085.43 94,086.28 0.0K
10:50 94,090.98 94,122.54 94,090.98 94,105.24 0.0K
10:51 94,110.85 94,120.64 94,102.21 94,120.64 0.0K
10:52 94,122.80 94,122.80 94,094.85 94,100.88 0.0K
10:53 94,107.55 94,111.21 94,095.72 94,105.43 0.0K
10:54 94,098.75 94,098.75 94,080.43 94,083.37 0.0K
10:55 94,082.57 94,082.57 94,068.82 94,072.48 0.0K
10:56 94,070.87 94,075.36 94,037.08 94,037.08 0.0K
10:57 94,038.27 94,038.27 94,022.18 94,030.55 0.0K
10:58 94,029.49 94,038.30 94,029.49 94,029.86 0.0K
10:59 94,028.99 94,032.72 94,023.40 94,023.40 0.0K
11:00 94,018.91 94,022.89 94,012.10 94,015.01 0.0K
11:01 94,015.17 94,025.86 93,999.97 94,007.64 0.0K
11:02 94,008.93 94,030.78 94,008.93 94,030.78 0.0K
11:03 94,029.46 94,066.05 94,029.46 94,064.45 0.0K
11:04 94,066.70 94,066.70 94,035.17 94,040.42 0.0K
11:05 94,043.20 94,043.20 93,989.90 93,989.90 0.0K
11:06 93,987.70 93,994.93 93,985.08 93,986.59 0.0K
11:07 93,984.78 94,014.43 93,984.78 94,009.79 0.0K
11:08 93,969.49 93,972.06 93,954.48 93,970.82 0.0K
11:09 93,962.24 93,986.81 93,962.24 93,986.81 0.0K
11:10 93,985.10 93,999.83 93,984.38 93,994.81 0.0K
11:11 93,991.02 94,004.01 93,983.58 93,997.72 0.0K
11:12 94,001.89 94,014.28 94,001.30 94,014.28 0.0K
11:13 94,005.93 94,019.49 93,996.62 93,996.62 0.0K
11:14 93,997.79 94,002.72 93,994.48 93,994.48 0.0K
11:15 93,992.46 93,992.46 93,975.72 93,977.41 0.0K
11:16 93,974.53 93,989.59 93,970.93 93,981.77 0.0K
11:17 93,980.19 93,980.19 93,956.45 93,968.55 0.0K
11:18 93,963.96 93,970.35 93,950.01 93,970.35 0.0K
11:19 93,968.41 93,993.10 93,967.16 93,993.10 0.0K
11:20 93,995.61 93,999.02 93,973.09 93,973.09 0.0K
11:21 93,980.40 93,992.20 93,980.40 93,992.20 0.0K
11:22 93,996.61 94,014.88 93,992.48 94,008.44 0.0K
11:23 94,012.94 94,012.94 93,995.73 93,996.69 0.0K
11:24 93,999.00 94,003.55 93,973.97 93,977.99 0.0K
11:25 93,982.37 93,982.37 93,969.45 93,977.75 0.0K
11:26 93,976.05 93,979.61 93,970.09 93,971.18 0.0K
11:27 93,969.37 93,981.74 93,967.25 93,978.67 0.0K
11:28 93,979.59 93,992.63 93,971.72 93,971.72 0.0K
11:29 93,962.93 93,977.68 93,962.93 93,974.80 0.0K
11:30 93,973.64 93,989.90 93,966.74 93,985.53 0.0K
11:31 93,986.63 93,989.51 93,980.49 93,981.24 0.0K
11:32 93,978.91 94,010.64 93,978.91 94,008.50 0.0K
11:33 94,008.04 94,017.22 94,005.44 94,010.79 0.0K
11:34 94,013.08 94,031.27 94,013.08 94,023.28 0.0K
11:35 94,017.76 94,027.68 94,017.76 94,020.64 0.0K
11:36 94,021.24 94,024.94 94,013.68 94,015.45 0.0K
11:37 94,017.70 94,023.14 93,995.60 93,995.60 0.0K
11:38 93,993.72 93,993.72 93,950.21 93,955.65 0.0K
11:39 93,962.43 93,965.39 93,919.21 93,924.34 0.0K
11:40 93,928.77 93,931.82 93,921.27 93,925.11 0.0K
11:41 93,926.84 93,938.47 93,923.17 93,923.17 0.0K
11:42 93,912.38 93,912.38 93,890.83 93,904.52 0.0K
11:43 93,904.81 93,904.81 93,895.06 93,901.96 0.0K
11:44 93,897.45 93,925.92 93,897.45 93,925.92 0.0K
11:45 93,925.95 93,959.00 93,925.95 93,938.85 0.0K
11:46 93,942.06 93,946.96 93,932.08 93,939.41 0.0K
11:47 93,927.65 93,970.23 93,927.65 93,970.23 0.0K
11:48 93,973.80 93,976.79 93,970.71 93,977.44 0.0K
11:49 93,979.43 94,004.54 93,979.43 94,003.22 0.0K
11:50 94,001.20 94,003.69 93,988.19 93,988.19 0.0K
11:51 93,989.53 93,989.53 93,979.01 93,987.95 0.0K
11:52 93,987.69 93,995.15 93,981.86 93,991.46 0.0K
11:53 93,994.32 94,004.81 93,991.37 93,991.37 0.0K
11:54 93,990.22 94,004.63 93,982.25 94,004.47 0.0K
11:55 94,010.82 94,010.82 93,974.28 93,976.61 0.0K
11:56 93,971.15 93,971.15 93,927.33 93,927.33 0.0K
11:57 93,926.58 93,926.58 93,891.60 93,908.85 0.0K
11:58 93,905.44 93,907.97 93,891.46 93,905.81 0.0K
11:59 93,906.21 93,917.97 93,906.21 93,910.52 0.0K
12:00 93,912.61 93,926.31 93,907.87 93,926.31 0.0K
12:01 93,929.51 93,975.92 93,929.51 93,973.98 0.0K
12:02 93,974.31 93,975.29 93,970.72 93,971.12 0.0K
12:03 93,968.09 93,979.87 93,958.18 93,979.87 0.0K
12:04 93,982.03 94,000.98 93,977.10 94,000.98 0.0K
12:05 94,004.73 94,037.28 94,004.73 94,028.26 0.0K
12:06 94,025.92 94,027.61 93,994.88 93,994.88 0.0K
12:07 93,999.49 93,999.49 93,979.52 93,983.43 0.0K
12:08 93,983.42 93,998.61 93,982.43 93,988.57 0.0K
12:09 93,984.19 93,992.59 93,978.07 93,978.07 0.0K
12:10 93,978.30 93,979.14 93,963.96 93,976.22 0.0K
12:11 93,977.28 93,987.34 93,977.28 93,987.34 0.0K
12:12 93,989.53 94,002.05 93,989.04 93,989.04 0.0K
12:13 93,987.42 93,992.52 93,976.04 93,976.04 0.0K
12:14 93,974.50 93,977.23 93,961.22 93,962.24 0.0K
12:15 93,962.00 93,978.97 93,962.00 93,976.50 0.0K
12:16 93,982.09 94,004.27 93,982.09 94,004.27 0.0K
12:17 94,006.03 94,017.54 94,004.94 94,007.67 0.0K
12:18 94,006.45 94,016.31 94,003.71 94,016.31 0.0K
12:19 94,016.53 94,027.60 94,016.53 94,024.37 0.0K
12:20 94,023.70 94,023.70 94,011.55 94,012.68 0.0K
12:21 94,014.56 94,038.30 94,010.78 94,038.30 0.0K
12:22 94,036.78 94,044.91 94,033.05 94,039.06 0.0K
12:23 94,034.02 94,034.02 94,017.81 94,022.60 0.0K
12:24 94,023.15 94,023.15 94,007.03 94,020.08 0.0K
12:25 94,018.09 94,032.83 94,018.09 94,025.81 0.0K
12:26 94,026.60 94,026.60 94,006.09 94,006.09 0.0K
12:27 94,003.05 94,009.14 94,000.88 94,009.14 0.0K
12:28 94,015.21 94,016.43 94,002.93 94,002.93 0.0K
12:29 93,996.94 93,996.94 93,968.81 93,974.44 0.0K
12:30 93,973.62 93,991.21 93,971.79 93,989.14 0.0K
12:31 93,986.17 93,988.97 93,971.78 93,983.96 0.0K
12:32 93,982.51 93,994.57 93,981.47 93,994.57 0.0K
12:33 93,996.35 94,005.70 93,996.35 94,003.26 0.0K
12:34 93,995.76 93,995.76 93,970.09 93,970.56 0.0K
12:35 93,969.61 93,978.19 93,963.22 93,978.19 0.0K
12:36 93,974.71 93,975.70 93,955.70 93,965.83 0.0K
12:37 93,964.86 93,964.86 93,956.33 93,960.43 0.0K
12:38 93,958.73 93,958.73 93,949.03 93,953.19 0.0K
12:39 93,952.80 93,955.05 93,934.14 93,934.14 0.0K
12:40 93,932.81 93,943.94 93,927.20 93,942.20 0.0K
12:41 93,940.05 93,940.05 93,920.90 93,926.49 0.0K
12:42 93,926.75 93,926.75 93,916.47 93,917.33 0.0K
12:43 93,912.77 93,913.74 93,905.05 93,905.05 0.0K
12:44 93,904.46 93,904.73 93,896.34 93,896.82 0.0K
12:45 93,898.00 93,898.00 93,882.65 93,890.29 0.0K
12:46 93,891.50 93,891.50 93,881.97 93,886.73 0.0K
12:47 93,895.75 93,895.75 93,872.45 93,877.44 0.0K
12:48 93,876.57 93,878.00 93,870.15 93,870.15 0.0K
12:49 93,868.42 93,882.15 93,868.42 93,882.15 0.0K
12:50 93,883.11 93,883.92 93,865.33 93,871.95 0.0K
12:51 93,876.68 93,879.32 93,867.21 93,876.85 0.0K
12:52 93,877.01 93,878.53 93,850.08 93,852.17 0.0K
12:53 93,852.42 93,858.78 93,847.81 93,847.81 0.0K
12:54 93,846.18 93,868.15 93,846.18 93,851.31 0.0K
12:55 93,848.41 93,866.41 93,848.41 93,855.07 0.0K
12:56 93,857.65 93,857.65 93,833.31 93,833.31 0.0K
12:57 93,830.01 93,842.54 93,830.01 93,842.54 0.0K
12:58 93,847.48 93,865.95 93,847.48 93,865.19 0.0K
12:59 93,866.80 93,866.80 93,843.32 93,845.83 0.0K
13:00 93,850.07 93,877.61 93,850.07 93,868.03 0.0K
13:01 93,864.82 93,864.82 93,755.57 93,755.57 0.0K
13:02 93,750.24 93,759.42 93,685.97 93,689.14 0.0K
13:03 93,683.55 93,689.73 93,626.90 93,629.67 0.0K
13:04 93,626.49 93,646.17 93,591.55 93,619.13 0.0K
13:05 93,618.26 93,635.26 93,603.64 93,627.95 0.0K
13:06 93,639.38 93,706.17 93,637.02 93,703.09 0.0K
13:07 93,704.43 93,756.22 93,704.43 93,756.22 0.0K
13:08 93,755.45 93,756.81 93,745.26 93,756.83 0.0K
13:09 93,761.67 93,803.33 93,761.67 93,799.88 0.0K
13:10 93,806.62 93,840.14 93,796.28 93,796.28 0.0K
13:11 93,789.70 93,789.70 93,716.83 93,719.66 0.0K
13:12 93,723.96 93,740.69 93,720.42 93,740.69 0.0K
13:13 93,746.02 93,771.60 93,746.02 93,769.79 0.0K
13:14 93,770.74 93,809.30 93,770.74 93,809.30 0.0K
13:15 93,807.33 93,816.97 93,794.93 93,816.97 0.0K
13:16 93,816.50 93,824.09 93,813.65 93,816.72 0.0K
13:17 93,820.92 93,820.92 93,805.10 93,805.10 0.0K
13:18 93,805.40 93,815.19 93,805.40 93,811.48 0.0K
13:19 93,811.24 93,814.38 93,804.63 93,812.55 0.0K
13:20 93,811.74 93,818.24 93,804.57 93,806.36 0.0K
13:21 93,806.35 93,816.38 93,798.35 93,816.38 0.0K
13:22 93,812.97 93,812.97 93,795.08 93,805.46 0.0K
13:23 93,806.80 93,806.80 93,794.69 93,800.74 0.0K
13:24 93,805.07 93,836.68 93,803.27 93,833.89 0.0K
13:25 93,835.44 93,865.63 93,833.23 93,852.35 0.0K
13:26 93,858.18 93,872.16 93,850.92 93,868.14 0.0K
13:27 93,869.89 93,869.89 93,852.28 93,852.28 0.0K
13:28 93,855.41 93,873.55 93,850.86 93,867.29 0.0K
13:29 93,866.80 93,875.46 93,860.47 93,874.12 0.0K
13:30 93,885.38 93,896.77 93,877.54 93,881.85 0.0K
13:31 93,882.67 93,895.35 93,878.85 93,885.64 0.0K
13:32 93,886.14 93,895.21 93,879.81 93,879.81 0.0K
13:33 93,871.69 93,871.69 93,851.64 93,855.94 0.0K
13:34 93,862.06 93,866.06 93,843.11 93,852.09 0.0K
13:35 93,851.32 93,879.04 93,851.32 93,868.82 0.0K
13:36 93,863.79 93,863.79 93,835.06 93,843.57 0.0K
13:37 93,839.71 93,839.71 93,815.15 93,834.55 0.0K
13:38 93,833.21 93,833.21 93,786.15 93,786.15 0.0K
13:39 93,787.17 93,789.48 93,771.47 93,774.54 0.0K
13:40 93,779.74 93,800.98 93,779.74 93,800.98 0.0K
13:41 93,804.10 93,808.81 93,799.02 93,802.25 0.0K
13:42 93,803.13 93,803.13 93,765.19 93,766.45 0.0K
13:43 93,764.22 93,769.67 93,754.46 93,770.47 0.0K
13:44 93,767.62 93,772.08 93,765.07 93,770.03 0.0K
13:45 93,768.23 93,775.02 93,762.43 93,764.38 0.0K
13:46 93,768.95 93,782.58 93,768.95 93,782.58 0.0K
13:47 93,778.58 93,804.63 93,778.23 93,804.63 0.0K
13:48 93,807.62 93,851.84 93,807.62 93,851.84 0.0K
13:49 93,851.88 93,868.49 93,851.88 93,856.69 0.0K
13:50 93,856.92 93,856.92 93,794.97 93,794.97 0.0K
13:51 93,790.83 93,842.81 93,790.14 93,842.81 0.0K
13:52 93,842.59 93,849.77 93,834.22 93,849.77 0.0K
13:53 93,851.14 93,852.66 93,840.95 93,841.76 0.0K
13:54 93,844.04 93,844.04 93,820.54 93,820.72 0.0K
13:55 93,826.98 93,826.98 93,813.14 93,815.71 0.0K
13:56 93,817.22 93,828.19 93,810.28 93,828.19 0.0K
13:57 93,823.79 93,823.79 93,812.17 93,815.27 0.0K
13:58 93,812.91 93,832.23 93,812.91 93,828.52 0.0K
13:59 93,827.99 93,827.99 93,802.05 93,804.51 0.0K
14:00 93,800.57 93,800.57 93,588.96 93,588.96 0.0K
14:01 93,584.49 93,656.70 93,584.49 93,656.70 0.0K
14:02 93,663.59 93,678.02 93,622.98 93,624.28 0.0K
14:03 93,627.09 93,643.06 93,611.34 93,638.75 0.0K
14:04 93,618.00 93,618.00 93,566.27 93,566.28 0.0K
14:05 93,572.28 93,572.28 93,536.03 93,558.84 0.0K
14:06 93,553.54 93,600.30 93,553.54 93,576.43 0.0K
14:07 93,600.45 93,630.31 93,600.45 93,623.24 0.0K
14:08 93,628.82 93,628.82 93,595.02 93,595.02 0.0K
14:09 93,582.49 93,594.18 93,567.65 93,592.95 0.0K
14:10 93,595.94 93,595.94 93,553.97 93,555.38 0.0K
14:11 93,562.10 93,562.10 93,492.60 93,507.56 0.0K
14:12 93,505.59 93,546.51 93,488.82 93,498.58 0.0K
14:13 93,500.38 93,526.85 93,499.43 93,522.96 0.0K
14:14 93,526.36 93,547.33 93,512.21 93,512.21 0.0K
14:15 93,511.68 93,537.53 93,510.12 93,536.52 0.0K
14:16 93,544.73 93,551.70 93,495.09 93,497.53 0.0K
14:17 93,500.75 93,500.75 93,440.19 93,440.19 0.0K
14:18 93,433.53 93,454.46 93,433.53 93,441.30 0.0K
14:19 93,446.54 93,472.15 93,446.54 93,470.50 0.0K
14:20 93,483.47 93,499.48 93,467.49 93,467.49 0.0K
14:21 93,469.82 93,491.58 93,452.76 93,452.76 0.0K
14:22 93,452.11 93,465.09 93,452.11 93,456.86 0.0K
14:23 93,458.17 93,505.62 93,453.92 93,496.10 0.0K
14:24 93,495.32 93,496.43 93,467.16 93,470.06 0.0K
14:25 93,470.48 93,470.48 93,425.27 93,425.27 0.0K
14:26 93,420.62 93,422.20 93,408.09 93,412.51 0.0K
14:27 93,410.91 93,438.06 93,410.91 93,438.06 0.0K
14:28 93,439.66 93,451.20 93,413.23 93,451.20 0.0K
14:29 93,455.43 93,455.43 93,422.26 93,422.26 0.0K
14:30 93,411.66 93,432.01 93,399.35 93,428.73 0.0K
14:31 93,444.42 93,527.71 93,444.42 93,526.27 0.0K
14:32 93,532.92 93,588.38 93,509.26 93,588.38 0.0K
14:33 93,597.97 93,622.80 93,553.71 93,559.86 0.0K
14:34 93,561.34 93,579.73 93,548.70 93,579.73 0.0K
14:35 93,582.35 93,586.10 93,511.53 93,511.53 0.0K
14:36 93,500.24 93,500.24 93,466.18 93,475.93 0.0K
14:37 93,475.27 93,555.25 93,475.27 93,555.25 0.0K
14:38 93,586.51 93,686.72 93,586.51 93,661.06 0.0K
14:39 93,642.68 93,680.42 93,614.49 93,671.25 0.0K
14:40 93,683.53 93,810.08 93,683.53 93,807.29 0.0K
14:41 93,837.61 93,878.75 93,798.37 93,876.94 0.0K
14:42 93,882.07 93,882.07 93,802.59 93,802.59 0.0K
14:43 93,785.16 93,785.16 93,732.34 93,763.27 0.0K
14:44 93,777.43 93,789.54 93,757.51 93,786.09 0.0K
14:45 93,810.83 93,810.83 93,738.68 93,792.35 0.0K
14:46 93,795.78 93,850.45 93,790.44 93,850.45 0.0K
14:47 93,859.85 93,904.13 93,848.79 93,898.91 0.0K
14:48 93,916.02 93,916.02 93,844.28 93,848.13 0.0K
14:49 93,851.57 93,851.57 93,798.96 93,833.06 0.0K
14:50 93,828.79 93,846.48 93,792.15 93,799.21 0.0K
14:51 93,837.45 93,908.08 93,831.24 93,908.08 0.0K
14:52 93,900.33 93,924.70 93,898.31 93,909.10 0.0K
14:53 93,903.55 93,912.36 93,887.09 93,887.09 0.0K
14:54 93,875.53 93,894.88 93,873.16 93,893.80 0.0K
14:55 93,892.00 93,892.00 93,810.57 93,810.57 0.0K
14:56 93,816.03 93,816.03 93,763.22 93,763.22 0.0K
14:57 93,751.94 93,885.54 93,739.33 93,879.04 0.0K
14:58 93,871.98 93,879.26 93,854.51 93,854.51 0.0K
14:59 93,835.24 93,835.24 93,793.44 93,794.80 0.0K
15:00 93,802.04 93,829.51 93,785.03 93,785.03 0.0K
15:01 93,789.86 93,808.47 93,751.74 93,808.47 0.0K
15:02 93,811.82 93,823.18 93,736.67 93,736.67 0.0K
15:03 93,743.08 93,750.00 93,719.81 93,722.90 0.0K
15:04 93,675.67 93,691.13 93,670.32 93,670.32 0.0K
15:05 93,676.44 93,736.35 93,650.17 93,736.35 0.0K
15:06 93,734.92 93,736.78 93,713.90 93,713.90 0.0K
15:07 93,713.57 93,753.24 93,679.87 93,679.87 0.0K
15:08 93,681.63 93,758.79 93,681.63 93,723.30 0.0K
15:09 93,726.65 93,740.67 93,719.22 93,731.14 0.0K
15:10 93,730.75 93,825.00 93,730.75 93,824.50 0.0K
15:11 93,818.89 93,818.89 93,767.19 93,783.18 0.0K
15:12 93,770.46 93,790.81 93,754.82 93,790.81 0.0K
15:13 93,797.91 93,807.51 93,708.60 93,723.59 0.0K
15:14 93,713.13 93,750.63 93,682.19 93,750.63 0.0K
15:15 93,752.28 93,758.98 93,739.35 93,741.66 0.0K
15:16 93,734.01 93,742.30 93,705.27 93,705.27 0.0K
15:17 93,692.92 93,696.74 93,605.12 93,605.12 0.0K
15:18 93,599.18 93,642.53 93,596.33 93,638.59 0.0K
15:19 93,651.72 93,716.73 93,651.72 93,716.73 0.0K
15:20 93,717.00 93,801.05 93,717.00 93,759.77 0.0K
15:21 93,757.48 93,836.14 93,753.37 93,836.14 0.0K
15:22 93,834.97 93,896.20 93,834.97 93,895.30 0.0K
15:23 93,890.91 93,894.67 93,873.55 93,886.22 0.0K
15:24 93,890.32 93,907.97 93,882.49 93,903.12 0.0K
15:25 93,901.77 93,946.90 93,896.22 93,946.90 0.0K
15:26 93,952.09 93,954.63 93,926.05 93,943.83 0.0K
15:27 93,945.91 93,961.50 93,907.84 93,907.53 0.0K
15:28 93,898.75 93,943.13 93,874.63 93,938.09 0.0K
15:29 93,934.20 93,947.56 93,914.52 93,914.52 0.0K
15:30 93,914.47 93,931.64 93,862.99 93,876.72 0.0K
15:31 93,879.17 93,906.76 93,873.59 93,902.48 0.0K
15:32 93,902.60 93,954.98 93,899.51 93,930.69 0.0K
15:33 93,913.45 93,929.56 93,911.23 93,921.69 0.0K
15:34 93,927.76 93,927.76 93,873.01 93,873.01 0.0K
15:35 93,878.10 93,878.10 93,824.57 93,824.57 0.0K
15:36 93,828.89 93,828.89 93,767.75 93,773.04 0.0K
15:37 93,776.93 93,778.30 93,747.94 93,778.30 0.0K
15:38 93,776.95 93,776.95 93,725.12 93,744.46 0.0K
15:39 93,745.49 93,745.49 93,703.77 93,703.77 0.0K
15:40 93,708.97 93,718.33 93,697.61 93,704.45 0.0K
15:41 93,717.04 93,784.71 93,717.04 93,784.71 0.0K
15:42 93,775.13 93,783.64 93,728.72 93,732.46 0.0K
15:43 93,735.44 93,816.01 93,735.44 93,816.01 0.0K
15:44 93,815.07 93,815.07 93,760.35 93,766.56 0.0K
15:45 93,760.82 93,774.98 93,753.21 93,761.68 0.0K
15:46 93,758.34 93,758.34 93,700.92 93,737.70 0.0K
15:47 93,734.50 93,740.47 93,701.14 93,701.63 0.0K
15:48 93,707.33 93,719.48 93,696.43 93,719.48 0.0K
15:49 93,714.46 93,733.82 93,689.33 93,732.24 0.0K
15:50 93,747.83 93,835.39 93,747.83 93,811.47 0.0K
15:51 93,812.18 93,816.00 93,738.67 93,738.67 0.0K
15:52 93,734.05 93,734.05 93,656.31 93,673.27 0.0K
15:53 93,660.85 93,690.07 93,629.81 93,690.07 0.0K
15:54 93,690.81 93,730.19 93,681.87 93,715.32 0.0K
15:55 93,710.32 93,747.64 93,700.87 93,700.87 0.0K
15:56 93,706.23 93,750.93 93,706.23 93,749.10 0.0K
15:57 93,763.43 93,763.43 93,718.82 93,721.46 0.0K
15:58 93,729.62 93,760.43 93,729.62 93,739.51 0.0K
15:59 93,733.19 93,733.19 93,649.13 93,664.83 0.0K
16:00 93,667.13 93,676.60 93,667.13 93,676.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible