DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,768.93 91,137.26 90,768.93 91,014.01 0.0K
09:31 91,025.98 91,045.22 90,988.23 91,045.22 0.0K
09:32 91,043.11 91,074.40 91,011.29 91,011.29 0.0K
09:33 91,026.11 91,039.80 90,971.68 91,039.80 0.0K
09:34 91,025.82 91,025.82 90,927.28 90,963.89 0.0K
09:35 90,937.50 90,937.50 90,812.18 90,814.49 0.0K
09:36 90,790.85 90,790.85 90,745.38 90,765.77 0.0K
09:37 90,762.71 90,787.24 90,750.78 90,787.24 0.0K
09:38 90,784.70 90,784.70 90,661.29 90,710.02 0.0K
09:39 90,704.22 90,704.22 90,640.01 90,678.59 0.0K
09:40 90,698.90 90,763.35 90,671.45 90,716.01 0.0K
09:41 90,716.66 90,743.92 90,670.43 90,670.43 0.0K
09:42 90,666.64 90,688.84 90,643.90 90,671.57 0.0K
09:43 90,652.71 90,743.57 90,652.40 90,731.44 0.0K
09:44 90,743.76 90,828.57 90,743.76 90,811.55 0.0K
09:45 90,831.30 90,873.97 90,831.30 90,868.27 0.0K
09:46 90,838.72 90,893.52 90,824.00 90,841.59 0.0K
09:47 90,839.69 90,905.84 90,839.69 90,905.84 0.0K
09:48 90,870.91 90,944.66 90,847.51 90,944.66 0.0K
09:49 90,962.07 90,999.83 90,945.81 90,993.57 0.0K
09:50 90,983.38 91,048.91 90,977.96 91,048.91 0.0K
09:51 91,016.37 91,062.95 91,016.37 91,059.99 0.0K
09:52 91,046.85 91,051.12 90,966.25 90,974.64 0.0K
09:53 90,961.28 90,991.25 90,947.95 90,952.32 0.0K
09:54 90,948.74 90,970.67 90,913.77 90,931.53 0.0K
09:55 90,934.86 90,978.37 90,934.86 90,970.91 0.0K
09:56 90,954.09 90,955.75 90,923.14 90,955.75 0.0K
09:57 90,949.87 90,961.43 90,918.49 90,918.49 0.0K
09:58 90,905.05 90,919.37 90,848.18 90,919.37 0.0K
09:59 90,916.73 90,921.26 90,891.01 90,917.56 0.0K
10:00 90,909.84 90,909.84 90,865.87 90,889.04 0.0K
10:01 90,862.69 90,904.98 90,862.69 90,876.42 0.0K
10:02 90,878.26 90,923.51 90,859.39 90,859.39 0.0K
10:03 90,862.99 90,921.23 90,854.35 90,898.64 0.0K
10:04 90,891.31 90,893.18 90,870.67 90,893.18 0.0K
10:05 90,896.63 90,931.42 90,896.63 90,927.99 0.0K
10:06 90,937.14 90,950.94 90,906.06 90,925.87 0.0K
10:07 90,907.49 90,907.49 90,872.90 90,881.48 0.0K
10:08 90,882.15 90,946.53 90,882.15 90,937.30 0.0K
10:09 90,946.55 90,953.17 90,909.89 90,948.08 0.0K
10:10 90,951.65 90,968.61 90,936.83 90,968.61 0.0K
10:11 90,975.64 90,977.86 90,946.96 90,946.96 0.0K
10:12 90,951.92 91,042.62 90,951.92 91,042.62 0.0K
10:13 91,043.90 91,110.45 91,040.15 91,110.45 0.0K
10:14 91,119.73 91,124.63 91,114.01 91,124.63 0.0K
10:15 91,128.54 91,150.94 91,109.52 91,150.94 0.0K
10:16 91,147.88 91,165.69 91,123.16 91,125.83 0.0K
10:17 91,126.86 91,126.86 91,040.08 91,060.69 0.0K
10:18 91,057.86 91,087.40 91,057.86 91,076.71 0.0K
10:19 91,075.82 91,087.60 91,061.22 91,087.60 0.0K
10:20 91,087.57 91,108.96 91,079.44 91,108.96 0.0K
10:21 91,114.00 91,152.71 91,112.34 91,145.24 0.0K
10:22 91,153.93 91,162.42 91,090.51 91,090.51 0.0K
10:23 91,105.92 91,109.86 91,008.66 91,008.66 0.0K
10:24 91,002.47 91,003.90 90,966.95 90,989.13 0.0K
10:25 91,002.64 91,031.17 91,002.64 91,012.06 0.0K
10:26 91,010.02 91,010.02 90,942.66 90,942.66 0.0K
10:27 90,940.71 90,940.71 90,900.16 90,912.29 0.0K
10:28 90,924.71 90,924.71 90,885.65 90,893.76 0.0K
10:29 90,887.29 90,887.29 90,813.31 90,827.18 0.0K
10:30 90,823.30 90,851.98 90,794.58 90,847.52 0.0K
10:31 90,846.93 90,871.39 90,825.16 90,850.74 0.0K
10:32 90,840.29 90,881.20 90,833.14 90,835.70 0.0K
10:33 90,841.84 90,907.84 90,841.84 90,907.84 0.0K
10:34 90,924.22 90,924.22 90,883.81 90,892.82 0.0K
10:35 90,876.91 90,924.27 90,873.78 90,924.27 0.0K
10:36 90,924.48 90,962.39 90,924.48 90,962.39 0.0K
10:37 90,960.96 90,998.60 90,958.43 90,963.49 0.0K
10:38 90,961.56 90,977.63 90,945.21 90,973.96 0.0K
10:39 90,970.93 90,975.84 90,940.38 90,944.51 0.0K
10:40 90,942.84 90,958.33 90,940.83 90,945.47 0.0K
10:41 90,936.59 90,973.91 90,935.30 90,973.91 0.0K
10:42 90,993.13 91,093.09 90,989.85 91,093.09 0.0K
10:43 91,088.30 91,094.85 91,073.55 91,081.43 0.0K
10:44 91,070.11 91,080.91 91,042.64 91,042.64 0.0K
10:45 91,035.71 91,038.81 91,014.52 91,033.54 0.0K
10:46 91,035.34 91,097.49 91,035.34 91,097.49 0.0K
10:47 91,106.27 91,177.95 91,106.27 91,163.59 0.0K
10:48 91,167.68 91,197.22 91,145.55 91,167.95 0.0K
10:49 91,170.87 91,205.05 91,169.66 91,193.37 0.0K
10:50 91,196.38 91,197.64 91,181.97 91,196.24 0.0K
10:51 91,194.03 91,198.73 91,156.51 91,198.40 0.0K
10:52 91,198.56 91,213.37 91,181.39 91,181.39 0.0K
10:53 91,182.60 91,212.45 91,182.60 91,212.45 0.0K
10:54 91,211.20 91,298.64 91,205.24 91,283.20 0.0K
10:55 91,284.26 91,351.69 91,284.26 91,351.69 0.0K
10:56 91,368.67 91,433.10 91,368.67 91,433.10 0.0K
10:57 91,456.10 91,472.28 91,445.78 91,466.68 0.0K
10:58 91,462.43 91,462.43 91,422.69 91,422.69 0.0K
10:59 91,421.81 91,436.39 91,413.85 91,436.39 0.0K
11:00 91,438.25 91,486.74 91,438.25 91,471.80 0.0K
11:01 91,475.00 91,475.00 91,421.50 91,423.49 0.0K
11:02 91,424.40 91,481.53 91,424.40 91,470.19 0.0K
11:03 91,471.31 91,494.17 91,471.31 91,492.67 0.0K
11:04 91,491.27 91,509.99 91,482.04 91,506.39 0.0K
11:05 91,504.79 91,504.79 91,478.14 91,483.81 0.0K
11:06 91,481.69 91,531.41 91,481.69 91,512.05 0.0K
11:07 91,508.76 91,508.76 91,493.93 91,506.11 0.0K
11:08 91,502.28 91,508.74 91,482.98 91,498.17 0.0K
11:09 91,495.87 91,495.87 91,441.46 91,454.19 0.0K
11:10 91,447.67 91,447.67 91,425.51 91,432.20 0.0K
11:11 91,442.01 91,462.83 91,442.01 91,456.10 0.0K
11:12 91,467.60 91,485.64 91,465.42 91,465.42 0.0K
11:13 91,466.13 91,507.00 91,462.94 91,498.00 0.0K
11:14 91,501.58 91,540.94 91,496.79 91,526.26 0.0K
11:15 91,531.28 91,538.26 91,521.63 91,530.70 0.0K
11:16 91,546.10 91,552.96 91,539.95 91,544.88 0.0K
11:17 91,545.35 91,552.10 91,537.42 91,537.77 0.0K
11:18 91,530.40 91,542.74 91,526.78 91,539.58 0.0K
11:19 91,538.42 91,538.42 91,506.98 91,506.98 0.0K
11:20 91,510.55 91,518.37 91,493.55 91,508.26 0.0K
11:21 91,500.94 91,543.43 91,500.94 91,540.84 0.0K
11:22 91,542.09 91,555.30 91,537.34 91,542.19 0.0K
11:23 91,535.96 91,560.41 91,535.96 91,554.29 0.0K
11:24 91,558.03 91,591.27 91,557.46 91,588.56 0.0K
11:25 91,586.67 91,610.89 91,586.67 91,611.31 0.0K
11:26 91,612.61 91,613.68 91,573.37 91,590.22 0.0K
11:27 91,589.81 91,599.87 91,561.02 91,578.20 0.0K
11:28 91,579.49 91,605.97 91,579.49 91,605.97 0.0K
11:29 91,607.88 91,623.48 91,600.18 91,600.18 0.0K
11:30 91,599.42 91,606.97 91,587.31 91,587.31 0.0K
11:31 91,589.31 91,615.66 91,568.99 91,615.66 0.0K
11:32 91,613.23 91,648.00 91,613.23 91,648.00 0.0K
11:33 91,653.70 91,662.90 91,653.70 91,662.90 0.0K
11:34 91,665.13 91,665.13 91,644.16 91,653.69 0.0K
11:35 91,656.31 91,656.31 91,579.51 91,590.15 0.0K
11:36 91,583.46 91,583.46 91,510.62 91,510.62 0.0K
11:37 91,492.02 91,539.26 91,488.47 91,539.26 0.0K
11:38 91,551.45 91,564.96 91,547.49 91,551.91 0.0K
11:39 91,547.73 91,550.68 91,539.00 91,539.00 0.0K
11:40 91,531.73 91,533.81 91,515.30 91,531.33 0.0K
11:41 91,533.35 91,552.61 91,524.88 91,552.61 0.0K
11:42 91,555.62 91,567.08 91,540.30 91,542.54 0.0K
11:43 91,538.47 91,568.34 91,533.66 91,568.34 0.0K
11:44 91,573.27 91,573.53 91,566.61 91,574.14 0.0K
11:45 91,568.14 91,568.14 91,529.84 91,529.84 0.0K
11:46 91,520.49 91,524.31 91,479.99 91,479.99 0.0K
11:47 91,480.58 91,480.58 91,445.17 91,445.17 0.0K
11:48 91,438.48 91,438.48 91,400.48 91,415.66 0.0K
11:49 91,423.29 91,459.72 91,423.29 91,459.72 0.0K
11:50 91,463.39 91,463.39 91,451.86 91,461.17 0.0K
11:51 91,466.87 91,468.17 91,451.76 91,468.17 0.0K
11:52 91,469.77 91,511.70 91,469.77 91,509.26 0.0K
11:53 91,506.92 91,522.67 91,506.92 91,521.95 0.0K
11:54 91,520.36 91,542.45 91,520.36 91,522.53 0.0K
11:55 91,520.12 91,523.04 91,506.53 91,506.53 0.0K
11:56 91,506.06 91,544.99 91,506.06 91,544.99 0.0K
11:57 91,542.71 91,559.61 91,540.59 91,551.79 0.0K
11:58 91,548.67 91,562.09 91,531.05 91,539.98 0.0K
11:59 91,545.28 91,581.96 91,545.28 91,571.82 0.0K
12:00 91,572.50 91,572.50 91,523.64 91,523.64 0.0K
12:01 91,521.06 91,521.46 91,485.05 91,503.03 0.0K
12:02 91,510.19 91,523.02 91,510.19 91,512.27 0.0K
12:03 91,512.47 91,512.47 91,500.61 91,500.61 0.0K
12:04 91,491.76 91,491.76 91,460.01 91,462.12 0.0K
12:05 91,460.84 91,485.82 91,460.84 91,480.85 0.0K
12:06 91,482.75 91,516.44 91,469.53 91,469.53 0.0K
12:07 91,468.78 91,480.91 91,461.33 91,464.71 0.0K
12:08 91,470.60 91,471.99 91,460.55 91,471.49 0.0K
12:09 91,473.38 91,477.59 91,467.96 91,476.49 0.0K
12:10 91,486.09 91,512.11 91,486.09 91,511.36 0.0K
12:11 91,513.47 91,515.29 91,507.26 91,511.62 0.0K
12:12 91,513.41 91,514.52 91,455.75 91,479.24 0.0K
12:13 91,479.99 91,496.31 91,478.29 91,489.35 0.0K
12:14 91,481.24 91,495.27 91,480.66 91,495.27 0.0K
12:15 91,494.86 91,508.77 91,494.86 91,508.77 0.0K
12:16 91,511.06 91,511.15 91,493.50 91,493.61 0.0K
12:17 91,492.17 91,510.74 91,492.17 91,510.74 0.0K
12:18 91,522.46 91,532.23 91,522.46 91,525.75 0.0K
12:19 91,529.45 91,529.45 91,515.58 91,522.58 0.0K
12:20 91,522.27 91,526.96 91,500.18 91,511.50 0.0K
12:21 91,509.81 91,536.12 91,509.81 91,518.54 0.0K
12:22 91,513.83 91,537.94 91,510.94 91,537.94 0.0K
12:23 91,536.22 91,570.05 91,536.22 91,570.05 0.0K
12:24 91,572.06 91,579.95 91,568.41 91,573.70 0.0K
12:25 91,572.08 91,572.34 91,555.65 91,572.34 0.0K
12:26 91,577.31 91,592.69 91,577.31 91,588.44 0.0K
12:27 91,584.84 91,621.70 91,584.84 91,620.44 0.0K
12:28 91,633.24 91,694.49 91,633.24 91,694.49 0.0K
12:29 91,696.78 91,743.47 91,696.78 91,739.22 0.0K
12:30 91,716.53 91,718.96 91,696.33 91,696.51 0.0K
12:31 91,702.59 91,723.64 91,702.59 91,719.42 0.0K
12:32 91,715.90 91,722.53 91,699.38 91,704.54 0.0K
12:33 91,703.02 91,706.76 91,688.98 91,688.98 0.0K
12:34 91,688.26 91,696.66 91,679.39 91,696.66 0.0K
12:35 91,698.56 91,717.98 91,689.42 91,717.98 0.0K
12:36 91,715.86 91,717.55 91,699.80 91,699.80 0.0K
12:37 91,698.38 91,722.44 91,698.38 91,722.44 0.0K
12:38 91,727.99 91,757.80 91,727.99 91,748.05 0.0K
12:39 91,746.46 91,757.63 91,740.67 91,751.35 0.0K
12:40 91,751.16 91,757.02 91,744.73 91,753.62 0.0K
12:41 91,766.14 91,776.69 91,752.89 91,756.22 0.0K
12:42 91,758.62 91,783.06 91,756.31 91,783.06 0.0K
12:43 91,782.16 91,825.18 91,777.88 91,823.38 0.0K
12:44 91,828.52 91,833.05 91,809.41 91,809.41 0.0K
12:45 91,811.70 91,894.85 91,811.70 91,889.23 0.0K
12:46 91,887.63 91,887.63 91,874.97 91,874.97 0.0K
12:47 91,878.22 91,878.22 91,846.59 91,846.59 0.0K
12:48 91,849.89 91,880.54 91,849.89 91,875.35 0.0K
12:49 91,872.34 91,881.91 91,869.16 91,869.16 0.0K
12:50 91,864.23 91,867.98 91,849.55 91,863.81 0.0K
12:51 91,871.62 91,920.52 91,871.62 91,914.03 0.0K
12:52 91,915.73 91,922.57 91,902.76 91,909.49 0.0K
12:53 91,911.04 91,943.51 91,910.35 91,943.51 0.0K
12:54 91,944.41 91,945.67 91,933.80 91,933.80 0.0K
12:55 91,934.05 91,939.82 91,904.11 91,933.59 0.0K
12:56 91,929.12 91,929.12 91,904.66 91,904.66 0.0K
12:57 91,899.06 91,900.87 91,887.64 91,892.39 0.0K
12:58 91,892.09 91,898.01 91,871.99 91,890.30 0.0K
12:59 91,886.98 91,886.98 91,878.52 91,886.60 0.0K
13:00 91,886.40 91,897.98 91,886.40 91,895.72 0.0K
13:01 91,894.22 91,900.04 91,880.35 91,900.04 0.0K
13:02 91,905.56 91,909.87 91,897.89 91,898.65 0.0K
13:03 91,896.32 91,900.99 91,894.09 91,895.61 0.0K
13:04 91,891.28 91,896.88 91,887.82 91,896.88 0.0K
13:05 91,897.58 91,913.69 91,894.16 91,909.27 0.0K
13:06 91,909.67 91,914.80 91,903.70 91,913.28 0.0K
13:07 91,911.49 91,944.54 91,908.74 91,943.42 0.0K
13:08 91,932.32 91,966.05 91,932.32 91,963.76 0.0K
13:09 91,964.66 91,964.66 91,948.52 91,951.40 0.0K
13:10 91,949.60 91,984.77 91,949.33 91,984.77 0.0K
13:11 91,988.80 91,999.22 91,969.69 91,974.45 0.0K
13:12 91,973.63 91,986.07 91,973.63 91,973.52 0.0K
13:13 91,965.97 91,973.87 91,953.02 91,957.51 0.0K
13:14 91,961.79 91,961.79 91,950.04 91,952.06 0.0K
13:15 91,950.76 91,957.30 91,901.26 91,901.26 0.0K
13:16 91,904.12 91,911.14 91,898.71 91,911.14 0.0K
13:17 91,915.16 91,915.16 91,904.94 91,906.82 0.0K
13:18 91,906.11 91,919.76 91,906.11 91,919.76 0.0K
13:19 91,921.71 91,924.25 91,917.33 91,922.87 0.0K
13:20 91,921.21 91,925.13 91,914.47 91,925.13 0.0K
13:21 91,923.23 91,948.97 91,923.23 91,948.97 0.0K
13:22 91,951.06 91,956.58 91,951.06 91,956.20 0.0K
13:23 91,955.66 91,959.77 91,944.48 91,946.58 0.0K
13:24 91,945.58 91,969.93 91,945.58 91,968.25 0.0K
13:25 91,968.58 91,989.95 91,968.58 91,981.10 0.0K
13:26 91,986.24 91,989.09 91,961.91 91,963.11 0.0K
13:27 91,961.34 91,961.34 91,933.04 91,936.21 0.0K
13:28 91,937.57 91,962.87 91,937.57 91,962.87 0.0K
13:29 91,966.29 91,990.37 91,966.29 91,985.24 0.0K
13:30 91,995.78 92,010.18 91,995.31 92,010.18 0.0K
13:31 92,017.57 92,047.00 92,017.57 92,037.10 0.0K
13:32 92,031.70 92,037.52 92,031.44 92,033.25 0.0K
13:33 92,029.65 92,029.65 92,015.49 92,027.93 0.0K
13:34 92,028.85 92,028.85 92,004.52 92,007.08 0.0K
13:35 92,008.56 92,008.56 91,998.21 91,998.21 0.0K
13:36 91,993.42 91,993.42 91,955.72 91,959.41 0.0K
13:37 91,961.96 91,967.33 91,948.81 91,950.40 0.0K
13:38 91,949.66 91,953.97 91,905.33 91,905.33 0.0K
13:39 91,892.33 91,907.26 91,888.75 91,894.41 0.0K
13:40 91,895.57 91,896.89 91,880.17 91,885.99 0.0K
13:41 91,883.72 91,883.72 91,857.96 91,864.73 0.0K
13:42 91,866.31 91,886.72 91,866.31 91,881.74 0.0K
13:43 91,881.51 91,881.51 91,874.10 91,881.34 0.0K
13:44 91,884.34 91,895.55 91,879.80 91,879.80 0.0K
13:45 91,874.99 91,891.12 91,871.90 91,891.12 0.0K
13:46 91,895.28 91,895.96 91,882.75 91,886.49 0.0K
13:47 91,884.13 91,884.13 91,868.53 91,872.09 0.0K
13:48 91,874.47 91,874.47 91,856.32 91,866.28 0.0K
13:49 91,864.08 91,864.08 91,846.45 91,848.35 0.0K
13:50 91,844.42 91,849.38 91,825.52 91,846.14 0.0K
13:51 91,847.95 91,852.48 91,845.23 91,848.05 0.0K
13:52 91,847.94 91,847.94 91,831.25 91,831.25 0.0K
13:53 91,838.56 91,841.21 91,813.35 91,839.80 0.0K
13:54 91,833.80 91,858.56 91,830.68 91,858.56 0.0K
13:55 91,863.66 91,894.61 91,863.66 91,891.48 0.0K
13:56 91,878.30 91,878.30 91,863.48 91,870.18 0.0K
13:57 91,872.84 91,873.98 91,863.84 91,870.17 0.0K
13:58 91,862.08 91,862.08 91,841.50 91,845.52 0.0K
13:59 91,847.79 91,870.63 91,845.58 91,866.73 0.0K
14:00 91,869.97 91,891.57 91,867.71 91,871.12 0.0K
14:01 91,871.82 91,871.82 91,862.72 91,868.25 0.0K
14:02 91,862.28 91,872.33 91,851.79 91,871.05 0.0K
14:03 91,870.22 91,877.97 91,856.81 91,866.56 0.0K
14:04 91,873.42 91,883.80 91,873.42 91,883.80 0.0K
14:05 91,885.47 91,891.99 91,877.52 91,877.52 0.0K
14:06 91,871.65 91,875.99 91,862.82 91,865.48 0.0K
14:07 91,867.17 91,867.17 91,853.26 91,852.64 0.0K
14:08 91,853.03 91,858.68 91,851.87 91,857.25 0.0K
14:09 91,852.46 91,855.07 91,843.25 91,846.60 0.0K
14:10 91,845.65 91,852.53 91,827.46 91,852.53 0.0K
14:11 91,849.96 91,856.30 91,821.30 91,821.63 0.0K
14:12 91,822.11 91,842.66 91,822.11 91,842.66 0.0K
14:13 91,841.29 91,857.10 91,841.29 91,856.48 0.0K
14:14 91,849.91 91,874.61 91,849.91 91,874.61 0.0K
14:15 91,874.75 91,885.59 91,867.33 91,876.04 0.0K
14:16 91,872.54 91,875.14 91,852.97 91,852.97 0.0K
14:17 91,860.27 91,860.27 91,838.99 91,840.73 0.0K
14:18 91,852.80 91,853.89 91,846.34 91,848.48 0.0K
14:19 91,847.52 91,857.51 91,827.75 91,827.75 0.0K
14:20 91,831.79 91,835.41 91,822.14 91,822.14 0.0K
14:21 91,830.22 91,849.63 91,830.22 91,838.41 0.0K
14:22 91,840.38 91,851.80 91,833.46 91,851.80 0.0K
14:23 91,852.53 91,894.91 91,852.53 91,891.16 0.0K
14:24 91,891.17 91,918.03 91,891.17 91,916.91 0.0K
14:25 91,911.88 91,911.88 91,904.45 91,904.45 0.0K
14:26 91,905.19 91,921.29 91,903.40 91,921.29 0.0K
14:27 91,921.14 91,923.65 91,900.52 91,900.52 0.0K
14:28 91,898.10 91,913.81 91,888.03 91,913.81 0.0K
14:29 91,917.05 91,939.74 91,913.29 91,939.69 0.0K
14:30 91,935.13 91,940.73 91,918.31 91,918.31 0.0K
14:31 91,897.11 91,898.58 91,874.66 91,887.35 0.0K
14:32 91,878.83 91,885.31 91,877.30 91,883.62 0.0K
14:33 91,883.19 91,896.81 91,883.19 91,895.11 0.0K
14:34 91,893.74 91,894.75 91,880.48 91,882.40 0.0K
14:35 91,882.60 91,887.88 91,871.96 91,872.01 0.0K
14:36 91,875.90 91,897.84 91,875.05 91,897.84 0.0K
14:37 91,898.78 91,899.08 91,886.74 91,899.08 0.0K
14:38 91,899.74 91,903.01 91,897.16 91,900.55 0.0K
14:39 91,904.01 91,914.90 91,904.01 91,914.58 0.0K
14:40 91,911.23 91,918.96 91,904.80 91,910.73 0.0K
14:41 91,909.20 91,909.31 91,905.66 91,906.81 0.0K
14:42 91,904.19 91,913.84 91,890.46 91,890.46 0.0K
14:43 91,897.43 91,901.27 91,884.70 91,884.70 0.0K
14:44 91,885.49 91,885.49 91,873.97 91,877.92 0.0K
14:45 91,878.50 91,887.46 91,869.70 91,887.46 0.0K
14:46 91,893.42 91,903.90 91,893.10 91,903.90 0.0K
14:47 91,901.54 91,908.29 91,892.62 91,908.29 0.0K
14:48 91,902.29 91,902.29 91,884.60 91,887.92 0.0K
14:49 91,893.13 91,911.80 91,893.13 91,911.80 0.0K
14:50 91,910.32 91,910.32 91,876.19 91,876.19 0.0K
14:51 91,873.51 91,873.51 91,867.17 91,870.59 0.0K
14:52 91,871.82 91,874.10 91,853.72 91,860.88 0.0K
14:53 91,863.05 91,870.86 91,861.60 91,861.60 0.0K
14:54 91,862.70 91,886.24 91,862.70 91,882.11 0.0K
14:55 91,886.54 91,892.32 91,885.17 91,891.72 0.0K
14:56 91,890.12 91,890.68 91,875.02 91,877.78 0.0K
14:57 91,879.25 91,887.11 91,877.14 91,887.11 0.0K
14:58 91,887.61 91,894.28 91,886.09 91,894.28 0.0K
14:59 91,894.89 91,909.58 91,889.32 91,909.58 0.0K
15:00 91,907.76 91,917.92 91,901.19 91,917.73 0.0K
15:01 91,915.45 91,915.45 91,902.09 91,912.35 0.0K
15:02 91,905.56 91,917.06 91,899.58 91,910.01 0.0K
15:03 91,903.60 91,911.95 91,898.65 91,908.15 0.0K
15:04 91,908.71 91,931.34 91,901.71 91,924.98 0.0K
15:05 91,918.79 91,922.33 91,910.81 91,910.81 0.0K
15:06 91,911.89 91,922.97 91,911.89 91,914.34 0.0K
15:07 91,909.80 91,925.32 91,905.33 91,925.32 0.0K
15:08 91,927.35 91,957.04 91,922.48 91,922.48 0.0K
15:09 91,926.05 91,938.89 91,926.05 91,937.44 0.0K
15:10 91,936.04 91,936.04 91,924.97 91,926.53 0.0K
15:11 91,921.87 91,936.95 91,917.32 91,934.16 0.0K
15:12 91,941.63 91,950.55 91,939.65 91,944.48 0.0K
15:13 91,945.76 91,945.76 91,923.91 91,923.91 0.0K
15:14 91,927.72 91,932.19 91,900.60 91,900.60 0.0K
15:15 91,900.97 91,917.31 91,899.41 91,913.06 0.0K
15:16 91,914.38 91,914.38 91,894.40 91,911.63 0.0K
15:17 91,907.08 91,909.61 91,896.81 91,896.81 0.0K
15:18 91,891.91 91,892.97 91,883.57 91,892.97 0.0K
15:19 91,891.71 91,902.36 91,887.78 91,897.36 0.0K
15:20 91,902.64 91,902.64 91,887.10 91,898.15 0.0K
15:21 91,896.45 91,908.79 91,896.45 91,908.79 0.0K
15:22 91,908.56 91,912.89 91,903.67 91,905.60 0.0K
15:23 91,905.56 91,908.68 91,897.33 91,904.44 0.0K
15:24 91,903.23 91,906.49 91,896.05 91,896.05 0.0K
15:25 91,891.41 91,902.82 91,887.79 91,898.02 0.0K
15:26 91,900.51 91,911.58 91,898.14 91,911.48 0.0K
15:27 91,911.53 91,922.99 91,908.18 91,919.64 0.0K
15:28 91,918.41 91,923.43 91,913.14 91,916.15 0.0K
15:29 91,914.00 91,916.54 91,911.29 91,912.16 0.0K
15:30 91,908.65 91,911.62 91,899.37 91,901.84 0.0K
15:31 91,902.09 91,913.73 91,902.09 91,902.56 0.0K
15:32 91,901.01 91,908.52 91,885.87 91,885.87 0.0K
15:33 91,887.14 91,887.14 91,865.28 91,865.28 0.0K
15:34 91,864.45 91,864.45 91,826.08 91,826.08 0.0K
15:35 91,839.37 91,839.37 91,785.77 91,785.77 0.0K
15:36 91,791.85 91,822.79 91,791.85 91,819.56 0.0K
15:37 91,824.69 91,826.33 91,811.19 91,811.19 0.0K
15:38 91,809.19 91,809.19 91,792.75 91,792.75 0.0K
15:39 91,785.17 91,820.01 91,773.99 91,820.01 0.0K
15:40 91,823.51 91,832.62 91,822.16 91,826.65 0.0K
15:41 91,827.50 91,827.50 91,805.07 91,808.28 0.0K
15:42 91,808.67 91,815.30 91,796.69 91,796.69 0.0K
15:43 91,798.91 91,806.70 91,791.25 91,806.70 0.0K
15:44 91,805.75 91,853.55 91,805.75 91,853.55 0.0K
15:45 91,853.28 91,853.28 91,811.71 91,813.73 0.0K
15:46 91,815.56 91,824.91 91,815.56 91,824.91 0.0K
15:47 91,827.96 91,832.48 91,822.20 91,829.83 0.0K
15:48 91,839.98 91,847.93 91,833.08 91,846.79 0.0K
15:49 91,849.92 91,863.21 91,839.47 91,842.38 0.0K
15:50 91,846.12 91,846.12 91,823.89 91,828.55 0.0K
15:51 91,817.46 91,820.58 91,797.08 91,797.28 0.0K
15:52 91,809.05 91,821.85 91,795.51 91,798.58 0.0K
15:53 91,798.78 91,810.62 91,793.77 91,808.49 0.0K
15:54 91,806.66 91,815.72 91,784.33 91,794.90 0.0K
15:55 91,795.83 91,795.83 91,779.65 91,786.78 0.0K
15:56 91,785.76 91,785.76 91,753.05 91,764.99 0.0K
15:57 91,763.00 91,767.45 91,753.61 91,757.21 0.0K
15:58 91,755.61 91,755.61 91,733.78 91,733.78 0.0K
15:59 91,744.64 91,756.18 91,722.45 91,741.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible