Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,807.98 2,809.15 2,807.98 2,809.04 0.0K
09:31 2,809.53 2,811.04 2,809.53 2,810.04 0.0K
09:32 2,809.43 2,809.43 2,806.08 2,806.08 0.0K
09:33 2,805.72 2,806.58 2,805.49 2,806.58 0.0K
09:34 2,806.83 2,807.74 2,806.83 2,807.74 0.0K
09:35 2,807.86 2,808.09 2,807.11 2,807.11 0.0K
09:36 2,807.53 2,807.53 2,806.65 2,806.82 0.0K
09:37 2,806.32 2,806.32 2,804.00 2,804.40 0.0K
09:38 2,804.36 2,805.13 2,804.19 2,804.70 0.0K
09:39 2,804.53 2,805.04 2,803.39 2,805.04 0.0K
09:40 2,805.35 2,805.70 2,804.93 2,805.59 0.0K
09:41 2,805.46 2,805.47 2,803.85 2,804.01 0.0K
09:42 2,803.43 2,803.43 2,801.58 2,801.58 0.0K
09:43 2,801.78 2,802.72 2,801.70 2,801.80 0.0K
09:44 2,801.84 2,802.38 2,801.49 2,802.38 0.0K
09:45 2,802.95 2,805.67 2,802.95 2,805.66 0.0K
09:46 2,805.64 2,806.50 2,805.64 2,806.00 0.0K
09:47 2,805.94 2,809.01 2,805.94 2,809.01 0.0K
09:48 2,809.46 2,810.73 2,809.46 2,810.38 0.0K
09:49 2,810.22 2,810.22 2,808.75 2,808.85 0.0K
09:50 2,808.74 2,809.02 2,807.87 2,808.45 0.0K
09:51 2,807.95 2,807.95 2,805.94 2,806.00 0.0K
09:52 2,805.93 2,806.61 2,805.93 2,806.61 0.0K
09:53 2,806.76 2,806.86 2,806.20 2,806.23 0.0K
09:54 2,806.18 2,806.82 2,806.18 2,806.82 0.0K
09:55 2,806.95 2,807.22 2,806.54 2,806.54 0.0K
09:56 2,806.73 2,807.62 2,806.73 2,807.59 0.0K
09:57 2,807.39 2,808.16 2,807.18 2,808.16 0.0K
09:58 2,808.11 2,808.49 2,807.88 2,808.40 0.0K
09:59 2,808.34 2,808.34 2,807.62 2,808.14 0.0K
10:00 2,808.26 2,808.26 2,805.89 2,806.18 0.0K
10:01 2,806.10 2,806.34 2,805.28 2,805.28 0.0K
10:02 2,805.18 2,805.18 2,804.65 2,804.65 0.0K
10:03 2,804.60 2,804.60 2,803.13 2,803.13 0.0K
10:04 2,803.16 2,803.16 2,802.36 2,802.36 0.0K
10:05 2,802.27 2,802.53 2,801.70 2,802.24 0.0K
10:06 2,801.94 2,801.94 2,800.95 2,801.18 0.0K
10:07 2,801.10 2,801.40 2,800.56 2,800.73 0.0K
10:08 2,800.87 2,801.09 2,800.64 2,800.90 0.0K
10:09 2,800.81 2,800.81 2,800.30 2,800.48 0.0K
10:10 2,800.46 2,800.82 2,800.33 2,800.82 0.0K
10:11 2,800.75 2,800.91 2,800.31 2,800.89 0.0K
10:12 2,800.97 2,801.49 2,800.93 2,801.21 0.0K
10:13 2,801.29 2,802.02 2,801.29 2,802.02 0.0K
10:14 2,801.67 2,802.46 2,801.41 2,802.46 0.0K
10:15 2,802.36 2,803.65 2,802.36 2,803.45 0.0K
10:16 2,803.27 2,803.27 2,802.82 2,802.98 0.0K
10:17 2,803.14 2,803.57 2,802.98 2,803.57 0.0K
10:18 2,803.66 2,803.70 2,803.12 2,803.16 0.0K
10:19 2,803.07 2,803.11 2,802.89 2,802.91 0.0K
10:20 2,802.60 2,803.28 2,802.39 2,803.28 0.0K
10:21 2,803.38 2,804.12 2,803.38 2,803.79 0.0K
10:22 2,803.73 2,804.69 2,803.54 2,804.69 0.0K
10:23 2,804.77 2,805.95 2,804.72 2,805.92 0.0K
10:24 2,805.84 2,807.34 2,805.84 2,807.34 0.0K
10:25 2,806.91 2,807.81 2,806.91 2,807.74 0.0K
10:26 2,807.61 2,807.62 2,807.12 2,807.62 0.0K
10:27 2,807.66 2,808.53 2,807.47 2,808.53 0.0K
10:28 2,808.69 2,809.06 2,808.53 2,808.54 0.0K
10:29 2,808.63 2,809.35 2,808.63 2,809.07 0.0K
10:30 2,809.20 2,809.59 2,808.92 2,809.47 0.0K
10:31 2,809.71 2,810.19 2,809.64 2,809.81 0.0K
10:32 2,809.75 2,810.02 2,809.56 2,810.02 0.0K
10:33 2,809.71 2,809.91 2,809.14 2,809.33 0.0K
10:34 2,809.32 2,809.47 2,808.85 2,808.85 0.0K
10:35 2,808.78 2,808.78 2,806.48 2,806.48 0.0K
10:36 2,806.42 2,806.64 2,805.14 2,805.14 0.0K
10:37 2,805.11 2,805.11 2,804.23 2,804.62 0.0K
10:38 2,804.60 2,805.39 2,804.60 2,805.14 0.0K
10:39 2,805.13 2,805.13 2,804.90 2,804.98 0.0K
10:40 2,804.92 2,805.73 2,804.70 2,805.73 0.0K
10:41 2,805.51 2,805.66 2,805.27 2,805.64 0.0K
10:42 2,805.42 2,806.77 2,805.42 2,806.77 0.0K
10:43 2,806.79 2,806.79 2,805.83 2,805.83 0.0K
10:44 2,806.00 2,807.68 2,806.00 2,807.68 0.0K
10:45 2,807.58 2,808.68 2,807.52 2,808.50 0.0K
10:46 2,808.46 2,808.72 2,807.99 2,807.99 0.0K
10:47 2,808.43 2,809.21 2,808.43 2,809.10 0.0K
10:48 2,809.17 2,809.21 2,808.72 2,809.16 0.0K
10:49 2,809.21 2,809.83 2,809.21 2,809.83 0.0K
10:50 2,809.53 2,809.53 2,809.14 2,809.31 0.0K
10:51 2,809.37 2,810.09 2,809.27 2,810.03 0.0K
10:52 2,810.05 2,810.45 2,809.72 2,810.45 0.0K
10:53 2,810.52 2,810.69 2,809.70 2,809.70 0.0K
10:54 2,809.65 2,809.65 2,809.24 2,809.65 0.0K
10:55 2,809.50 2,809.64 2,808.93 2,808.93 0.0K
10:56 2,808.99 2,809.02 2,808.27 2,808.98 0.0K
10:57 2,809.03 2,809.52 2,808.83 2,809.52 0.0K
10:58 2,809.44 2,809.44 2,808.96 2,808.96 0.0K
10:59 2,809.00 2,809.00 2,808.43 2,808.85 0.0K
11:00 2,808.91 2,808.91 2,807.57 2,807.64 0.0K
11:01 2,807.64 2,807.79 2,807.16 2,807.23 0.0K
11:02 2,807.21 2,807.22 2,806.06 2,806.06 0.0K
11:03 2,806.11 2,806.11 2,805.54 2,805.73 0.0K
11:04 2,805.90 2,806.90 2,805.90 2,806.77 0.0K
11:05 2,806.75 2,807.29 2,806.75 2,807.29 0.0K
11:06 2,807.46 2,807.84 2,807.46 2,807.81 0.0K
11:07 2,808.12 2,808.12 2,806.61 2,806.75 0.0K
11:08 2,806.81 2,806.88 2,806.37 2,806.37 0.0K
11:09 2,806.20 2,807.15 2,806.20 2,807.15 0.0K
11:10 2,807.04 2,807.04 2,805.95 2,806.51 0.0K
11:11 2,806.57 2,806.57 2,805.53 2,805.53 0.0K
11:12 2,805.68 2,806.29 2,805.55 2,806.23 0.0K
11:13 2,806.23 2,806.23 2,805.02 2,805.07 0.0K
11:14 2,805.13 2,806.09 2,805.13 2,806.09 0.0K
11:15 2,805.83 2,806.27 2,805.66 2,806.23 0.0K
11:16 2,806.30 2,806.34 2,805.68 2,805.68 0.0K
11:17 2,805.57 2,805.57 2,804.83 2,804.83 0.0K
11:18 2,804.69 2,804.69 2,803.86 2,804.04 0.0K
11:19 2,803.88 2,803.88 2,803.19 2,803.58 0.0K
11:20 2,803.60 2,803.60 2,803.14 2,803.25 0.0K
11:21 2,802.92 2,803.15 2,802.32 2,802.39 0.0K
11:22 2,802.39 2,802.61 2,802.35 2,802.51 0.0K
11:23 2,802.36 2,802.36 2,801.36 2,801.42 0.0K
11:24 2,801.57 2,801.63 2,800.85 2,801.22 0.0K
11:25 2,801.16 2,801.37 2,801.01 2,801.22 0.0K
11:26 2,801.21 2,801.26 2,800.96 2,801.09 0.0K
11:27 2,800.92 2,800.92 2,799.83 2,799.95 0.0K
11:28 2,799.83 2,799.83 2,798.86 2,798.86 0.0K
11:29 2,798.65 2,798.95 2,798.50 2,798.84 0.0K
11:30 2,798.75 2,799.15 2,798.56 2,798.88 0.0K
11:31 2,798.93 2,798.93 2,797.95 2,798.21 0.0K
11:32 2,798.25 2,798.36 2,798.16 2,798.16 0.0K
11:33 2,798.24 2,798.39 2,798.03 2,798.15 0.0K
11:34 2,798.34 2,798.97 2,798.34 2,798.97 0.0K
11:35 2,799.13 2,799.59 2,798.83 2,798.83 0.0K
11:36 2,798.76 2,798.92 2,798.32 2,798.32 0.0K
11:37 2,798.38 2,798.55 2,798.30 2,798.30 0.0K
11:38 2,798.31 2,798.86 2,798.31 2,798.85 0.0K
11:39 2,798.75 2,798.75 2,798.01 2,798.44 0.0K
11:40 2,798.14 2,798.59 2,798.12 2,798.49 0.0K
11:41 2,798.59 2,798.95 2,798.59 2,798.70 0.0K
11:42 2,798.55 2,798.55 2,797.16 2,797.18 0.0K
11:43 2,797.25 2,798.27 2,797.25 2,798.27 0.0K
11:44 2,798.37 2,798.65 2,798.31 2,798.48 0.0K
11:45 2,798.36 2,798.36 2,797.20 2,797.26 0.0K
11:46 2,797.41 2,797.99 2,797.41 2,797.99 0.0K
11:47 2,797.95 2,798.03 2,797.40 2,797.40 0.0K
11:48 2,797.34 2,797.37 2,796.76 2,796.76 0.0K
11:49 2,796.59 2,796.59 2,795.92 2,796.40 0.0K
11:50 2,796.38 2,796.38 2,795.74 2,795.86 0.0K
11:51 2,795.88 2,795.94 2,795.18 2,795.28 0.0K
11:52 2,795.27 2,795.35 2,794.61 2,794.78 0.0K
11:53 2,794.89 2,796.30 2,794.89 2,796.29 0.0K
11:54 2,796.33 2,797.20 2,796.30 2,797.20 0.0K
11:55 2,797.22 2,797.85 2,796.91 2,797.85 0.0K
11:56 2,797.99 2,797.99 2,797.49 2,797.96 0.0K
11:57 2,797.96 2,798.06 2,796.97 2,797.32 0.0K
11:58 2,797.43 2,797.58 2,797.31 2,797.51 0.0K
11:59 2,797.50 2,797.58 2,797.25 2,797.43 0.0K
12:00 2,797.59 2,798.56 2,797.59 2,798.46 0.0K
12:01 2,798.44 2,799.10 2,798.40 2,799.10 0.0K
12:02 2,798.95 2,799.81 2,798.95 2,799.56 0.0K
12:03 2,799.50 2,799.61 2,799.09 2,799.09 0.0K
12:04 2,799.13 2,799.22 2,799.02 2,799.02 0.0K
12:05 2,799.04 2,799.13 2,797.99 2,798.03 0.0K
12:06 2,797.90 2,797.93 2,796.76 2,796.76 0.0K
12:07 2,796.84 2,796.84 2,796.64 2,796.71 0.0K
12:08 2,796.76 2,797.74 2,796.76 2,797.74 0.0K
12:09 2,797.74 2,798.09 2,797.56 2,798.09 0.0K
12:10 2,798.21 2,798.22 2,797.05 2,797.24 0.0K
12:11 2,797.49 2,798.04 2,797.47 2,797.70 0.0K
12:12 2,797.77 2,798.21 2,797.55 2,797.55 0.0K
12:13 2,797.42 2,797.42 2,796.82 2,796.91 0.0K
12:14 2,796.90 2,797.37 2,796.90 2,797.07 0.0K
12:15 2,797.02 2,797.46 2,796.93 2,796.93 0.0K
12:16 2,796.85 2,796.85 2,796.62 2,796.64 0.0K
12:17 2,796.62 2,796.68 2,796.11 2,796.19 0.0K
12:18 2,796.18 2,796.18 2,795.73 2,795.77 0.0K
12:19 2,795.93 2,796.21 2,795.91 2,796.06 0.0K
12:20 2,796.12 2,796.47 2,796.12 2,796.22 0.0K
12:21 2,796.40 2,796.45 2,795.78 2,795.85 0.0K
12:22 2,795.91 2,796.19 2,795.91 2,796.01 0.0K
12:23 2,796.09 2,796.33 2,796.09 2,796.22 0.0K
12:24 2,796.29 2,797.32 2,796.27 2,797.27 0.0K
12:25 2,797.30 2,797.87 2,797.30 2,797.78 0.0K
12:26 2,797.85 2,798.10 2,797.85 2,798.10 0.0K
12:27 2,798.27 2,798.51 2,798.27 2,798.43 0.0K
12:28 2,798.42 2,798.53 2,798.01 2,798.01 0.0K
12:29 2,797.94 2,797.94 2,797.40 2,797.56 0.0K
12:30 2,797.61 2,797.79 2,797.42 2,797.73 0.0K
12:31 2,797.80 2,797.83 2,797.44 2,797.74 0.0K
12:32 2,797.70 2,798.05 2,797.70 2,797.80 0.0K
12:33 2,797.76 2,797.85 2,797.69 2,797.84 0.0K
12:34 2,797.80 2,797.83 2,797.34 2,797.35 0.0K
12:35 2,797.33 2,797.42 2,797.14 2,797.35 0.0K
12:36 2,797.42 2,797.56 2,797.05 2,797.05 0.0K
12:37 2,797.16 2,797.61 2,797.16 2,797.40 0.0K
12:38 2,797.39 2,797.39 2,797.08 2,797.37 0.0K
12:39 2,797.34 2,797.49 2,797.29 2,797.29 0.0K
12:40 2,797.22 2,797.28 2,796.67 2,796.67 0.0K
12:41 2,796.59 2,796.63 2,796.17 2,796.17 0.0K
12:42 2,796.21 2,796.39 2,795.78 2,795.78 0.0K
12:43 2,795.60 2,795.60 2,795.04 2,795.08 0.0K
12:44 2,795.21 2,795.32 2,794.99 2,794.99 0.0K
12:45 2,794.99 2,795.86 2,794.99 2,795.75 0.0K
12:46 2,795.63 2,796.52 2,795.61 2,796.52 0.0K
12:47 2,796.45 2,796.80 2,796.38 2,796.80 0.0K
12:48 2,796.87 2,797.47 2,796.53 2,796.53 0.0K
12:49 2,796.53 2,796.54 2,796.09 2,796.29 0.0K
12:50 2,796.24 2,796.41 2,796.20 2,796.41 0.0K
12:51 2,796.53 2,797.07 2,796.53 2,797.04 0.0K
12:52 2,797.09 2,797.53 2,797.09 2,797.53 0.0K
12:53 2,797.56 2,797.72 2,797.33 2,797.33 0.0K
12:54 2,797.40 2,797.49 2,797.32 2,797.39 0.0K
12:55 2,797.20 2,797.20 2,796.08 2,796.08 0.0K
12:56 2,796.14 2,796.34 2,796.14 2,796.34 0.0K
12:57 2,796.39 2,796.39 2,795.61 2,795.66 0.0K
12:58 2,795.71 2,795.73 2,795.24 2,795.25 0.0K
12:59 2,795.24 2,795.46 2,795.17 2,795.17 0.0K
13:00 2,795.08 2,795.08 2,794.12 2,794.41 0.0K
13:01 2,794.58 2,794.65 2,794.21 2,794.21 0.0K
13:02 2,794.21 2,794.21 2,793.95 2,793.97 0.0K
13:03 2,794.00 2,795.24 2,794.00 2,795.24 0.0K
13:04 2,795.30 2,795.63 2,795.30 2,795.58 0.0K
13:05 2,795.60 2,795.94 2,795.46 2,795.88 0.0K
13:06 2,795.90 2,796.35 2,795.61 2,796.30 0.0K
13:07 2,796.17 2,796.17 2,795.53 2,795.66 0.0K
13:08 2,795.69 2,795.90 2,795.58 2,795.87 0.0K
13:09 2,795.86 2,795.98 2,795.76 2,795.85 0.0K
13:10 2,795.83 2,796.01 2,795.76 2,795.95 0.0K
13:11 2,795.94 2,795.99 2,795.51 2,795.89 0.0K
13:12 2,795.95 2,796.12 2,795.90 2,795.92 0.0K
13:13 2,795.81 2,795.81 2,794.53 2,794.53 0.0K
13:14 2,794.52 2,794.59 2,794.21 2,794.21 0.0K
13:15 2,794.26 2,794.69 2,794.26 2,794.69 0.0K
13:16 2,794.72 2,794.96 2,794.67 2,794.77 0.0K
13:17 2,794.74 2,794.74 2,794.28 2,794.28 0.0K
13:18 2,794.26 2,794.26 2,793.28 2,793.28 0.0K
13:19 2,793.32 2,793.56 2,793.32 2,793.37 0.0K
13:20 2,793.36 2,793.36 2,792.92 2,792.92 0.0K
13:21 2,792.68 2,792.68 2,792.05 2,792.07 0.0K
13:22 2,792.05 2,793.15 2,792.05 2,793.15 0.0K
13:23 2,793.26 2,793.48 2,793.21 2,793.30 0.0K
13:24 2,793.26 2,794.30 2,793.21 2,794.30 0.0K
13:25 2,794.22 2,794.22 2,793.69 2,793.69 0.0K
13:26 2,793.67 2,793.67 2,793.17 2,793.22 0.0K
13:27 2,793.23 2,793.55 2,793.21 2,793.21 0.0K
13:28 2,793.19 2,793.20 2,792.68 2,793.20 0.0K
13:29 2,793.10 2,793.58 2,793.10 2,793.57 0.0K
13:30 2,793.61 2,794.46 2,793.61 2,794.24 0.0K
13:31 2,794.05 2,794.05 2,793.74 2,793.98 0.0K
13:32 2,793.89 2,794.27 2,793.86 2,794.27 0.0K
13:33 2,794.35 2,794.66 2,794.35 2,794.66 0.0K
13:34 2,794.76 2,795.72 2,794.76 2,795.72 0.0K
13:35 2,795.83 2,796.17 2,795.73 2,796.17 0.0K
13:36 2,796.12 2,796.22 2,795.77 2,796.03 0.0K
13:37 2,795.89 2,795.89 2,795.27 2,795.48 0.0K
13:38 2,795.38 2,795.89 2,795.38 2,795.89 0.0K
13:39 2,796.04 2,796.19 2,795.92 2,795.99 0.0K
13:40 2,795.89 2,796.84 2,795.89 2,796.79 0.0K
13:41 2,796.81 2,796.81 2,796.60 2,796.75 0.0K
13:42 2,796.80 2,796.89 2,796.68 2,796.73 0.0K
13:43 2,796.67 2,797.01 2,796.67 2,796.78 0.0K
13:44 2,796.82 2,797.33 2,796.82 2,797.33 0.0K
13:45 2,797.30 2,797.81 2,797.25 2,797.77 0.0K
13:46 2,797.49 2,797.61 2,797.43 2,797.60 0.0K
13:47 2,797.54 2,797.85 2,797.54 2,797.71 0.0K
13:48 2,797.75 2,797.91 2,797.67 2,797.70 0.0K
13:49 2,797.68 2,797.78 2,797.48 2,797.71 0.0K
13:50 2,797.74 2,797.91 2,797.27 2,797.52 0.0K
13:51 2,797.57 2,797.61 2,797.21 2,797.55 0.0K
13:52 2,797.56 2,797.76 2,797.30 2,797.31 0.0K
13:53 2,797.30 2,797.30 2,797.04 2,797.04 0.0K
13:54 2,797.05 2,797.11 2,796.64 2,796.65 0.0K
13:55 2,796.50 2,797.04 2,796.50 2,797.04 0.0K
13:56 2,797.08 2,797.08 2,796.43 2,796.43 0.0K
13:57 2,796.45 2,796.75 2,796.40 2,796.40 0.0K
13:58 2,796.39 2,796.52 2,796.29 2,796.52 0.0K
13:59 2,796.54 2,796.64 2,796.42 2,796.42 0.0K
14:00 2,796.34 2,796.34 2,795.52 2,795.52 0.0K
14:01 2,795.48 2,795.90 2,795.48 2,795.65 0.0K
14:02 2,795.63 2,795.63 2,794.71 2,794.71 0.0K
14:03 2,794.68 2,794.68 2,793.80 2,794.03 0.0K
14:04 2,794.04 2,794.40 2,794.03 2,794.05 0.0K
14:05 2,794.12 2,794.12 2,793.33 2,793.33 0.0K
14:06 2,793.41 2,793.41 2,792.82 2,792.86 0.0K
14:07 2,792.76 2,792.76 2,792.13 2,792.34 0.0K
14:08 2,792.18 2,792.21 2,791.80 2,791.80 0.0K
14:09 2,791.66 2,791.66 2,791.24 2,791.24 0.0K
14:10 2,791.15 2,791.48 2,790.96 2,791.48 0.0K
14:11 2,791.48 2,791.48 2,791.33 2,791.38 0.0K
14:12 2,791.13 2,791.13 2,790.47 2,790.47 0.0K
14:13 2,790.53 2,791.29 2,790.53 2,791.07 0.0K
14:14 2,791.15 2,791.84 2,791.15 2,791.84 0.0K
14:15 2,791.86 2,791.97 2,791.73 2,791.76 0.0K
14:16 2,791.73 2,791.73 2,791.17 2,791.18 0.0K
14:17 2,791.28 2,792.41 2,791.28 2,792.41 0.0K
14:18 2,792.51 2,792.58 2,792.35 2,792.50 0.0K
14:19 2,792.60 2,793.38 2,792.60 2,793.38 0.0K
14:20 2,793.42 2,793.74 2,793.42 2,793.72 0.0K
14:21 2,793.33 2,793.49 2,792.96 2,793.48 0.0K
14:22 2,793.56 2,794.23 2,793.54 2,794.19 0.0K
14:23 2,794.15 2,795.55 2,794.15 2,795.55 0.0K
14:24 2,795.60 2,795.98 2,795.60 2,795.98 0.0K
14:25 2,796.01 2,796.52 2,795.96 2,796.50 0.0K
14:26 2,796.58 2,796.58 2,795.55 2,795.59 0.0K
14:27 2,795.39 2,795.45 2,794.92 2,794.92 0.0K
14:28 2,794.95 2,795.12 2,794.19 2,794.19 0.0K
14:29 2,794.28 2,794.78 2,794.18 2,794.78 0.0K
14:30 2,794.71 2,794.88 2,794.47 2,794.54 0.0K
14:31 2,794.59 2,794.79 2,794.47 2,794.47 0.0K
14:32 2,794.24 2,794.24 2,793.64 2,793.92 0.0K
14:33 2,793.80 2,793.80 2,793.28 2,793.28 0.0K
14:34 2,793.19 2,793.19 2,792.14 2,792.29 0.0K
14:35 2,792.30 2,792.40 2,792.04 2,792.04 0.0K
14:36 2,791.98 2,791.98 2,791.37 2,791.70 0.0K
14:37 2,791.76 2,791.92 2,791.65 2,791.72 0.0K
14:38 2,791.80 2,793.12 2,791.80 2,793.12 0.0K
14:39 2,793.28 2,793.32 2,793.07 2,793.07 0.0K
14:40 2,793.05 2,793.58 2,793.05 2,793.47 0.0K
14:41 2,793.45 2,793.62 2,793.31 2,793.42 0.0K
14:42 2,793.43 2,793.84 2,793.43 2,793.76 0.0K
14:43 2,793.78 2,793.81 2,793.12 2,793.12 0.0K
14:44 2,793.47 2,794.48 2,793.47 2,794.03 0.0K
14:45 2,793.86 2,793.86 2,792.13 2,792.13 0.0K
14:46 2,791.99 2,792.05 2,790.68 2,790.68 0.0K
14:47 2,790.58 2,791.62 2,790.41 2,791.39 0.0K
14:48 2,791.48 2,793.08 2,791.48 2,793.08 0.0K
14:49 2,793.13 2,793.31 2,792.90 2,793.31 0.0K
14:50 2,793.33 2,794.70 2,793.33 2,794.70 0.0K
14:51 2,795.18 2,795.90 2,795.18 2,795.90 0.0K
14:52 2,795.89 2,796.40 2,795.69 2,796.40 0.0K
14:53 2,796.39 2,796.39 2,795.65 2,795.65 0.0K
14:54 2,795.62 2,795.62 2,794.98 2,795.25 0.0K
14:55 2,795.23 2,795.26 2,794.56 2,794.56 0.0K
14:56 2,794.68 2,794.68 2,794.23 2,794.23 0.0K
14:57 2,794.16 2,794.38 2,794.16 2,794.16 0.0K
14:58 2,794.17 2,794.69 2,794.07 2,794.31 0.0K
14:59 2,794.16 2,794.16 2,793.40 2,793.62 0.0K
15:00 2,793.42 2,793.69 2,793.24 2,793.56 0.0K
15:01 2,793.64 2,793.87 2,793.64 2,793.76 0.0K
15:02 2,793.74 2,793.74 2,793.01 2,793.10 0.0K
15:03 2,793.17 2,793.22 2,792.35 2,792.37 0.0K
15:04 2,792.38 2,792.38 2,791.26 2,791.33 0.0K
15:05 2,791.27 2,791.35 2,790.76 2,790.79 0.0K
15:06 2,790.92 2,791.27 2,790.90 2,790.90 0.0K
15:07 2,790.89 2,791.49 2,790.83 2,791.16 0.0K
15:08 2,791.20 2,791.78 2,791.15 2,791.73 0.0K
15:09 2,791.45 2,791.45 2,791.10 2,791.40 0.0K
15:10 2,791.44 2,791.56 2,791.32 2,791.56 0.0K
15:11 2,791.36 2,791.75 2,790.99 2,791.75 0.0K
15:12 2,791.73 2,792.66 2,791.73 2,792.57 0.0K
15:13 2,792.58 2,793.05 2,792.45 2,793.05 0.0K
15:14 2,793.05 2,793.06 2,791.97 2,791.97 0.0K
15:15 2,791.82 2,791.84 2,791.08 2,791.08 0.0K
15:16 2,791.02 2,791.35 2,790.73 2,791.35 0.0K
15:17 2,791.40 2,791.56 2,791.40 2,791.52 0.0K
15:18 2,791.62 2,792.20 2,791.62 2,791.74 0.0K
15:19 2,791.80 2,792.41 2,791.80 2,792.36 0.0K
15:20 2,792.38 2,792.64 2,792.21 2,792.64 0.0K
15:21 2,792.67 2,793.02 2,792.67 2,792.88 0.0K
15:22 2,792.89 2,793.15 2,792.84 2,793.13 0.0K
15:23 2,793.01 2,793.10 2,792.80 2,792.85 0.0K
15:24 2,792.58 2,792.58 2,791.71 2,791.71 0.0K
15:25 2,791.63 2,791.66 2,791.41 2,791.56 0.0K
15:26 2,791.61 2,792.21 2,791.61 2,792.21 0.0K
15:27 2,792.26 2,792.32 2,791.57 2,791.57 0.0K
15:28 2,791.52 2,791.52 2,790.90 2,791.07 0.0K
15:29 2,790.96 2,790.96 2,790.33 2,790.39 0.0K
15:30 2,790.35 2,790.35 2,789.52 2,789.88 0.0K
15:31 2,789.78 2,789.82 2,789.40 2,789.47 0.0K
15:32 2,789.49 2,790.13 2,789.37 2,789.85 0.0K
15:33 2,789.78 2,790.26 2,789.55 2,790.26 0.0K
15:34 2,790.07 2,790.07 2,789.74 2,789.94 0.0K
15:35 2,789.94 2,790.09 2,789.39 2,789.39 0.0K
15:36 2,789.42 2,789.42 2,787.75 2,787.75 0.0K
15:37 2,787.66 2,787.74 2,787.45 2,787.58 0.0K
15:38 2,787.52 2,787.85 2,787.49 2,787.65 0.0K
15:39 2,787.62 2,787.62 2,786.62 2,786.66 0.0K
15:40 2,786.63 2,787.83 2,786.36 2,787.83 0.0K
15:41 2,788.28 2,790.33 2,788.28 2,790.33 0.0K
15:42 2,790.26 2,790.30 2,789.55 2,789.55 0.0K
15:43 2,789.28 2,789.28 2,787.50 2,787.53 0.0K
15:44 2,787.50 2,787.57 2,787.11 2,787.23 0.0K
15:45 2,787.36 2,788.82 2,787.36 2,788.82 0.0K
15:46 2,788.79 2,789.46 2,788.72 2,789.36 0.0K
15:47 2,789.53 2,790.12 2,789.53 2,789.85 0.0K
15:48 2,789.92 2,789.92 2,788.36 2,788.36 0.0K
15:49 2,788.56 2,790.39 2,788.56 2,790.39 0.0K
15:50 2,790.00 2,791.66 2,789.44 2,789.69 0.0K
15:51 2,789.35 2,789.35 2,788.56 2,789.00 0.0K
15:52 2,789.23 2,789.87 2,788.80 2,789.87 0.0K
15:53 2,789.97 2,790.16 2,789.59 2,789.90 0.0K
15:54 2,789.90 2,791.02 2,789.90 2,791.00 0.0K
15:55 2,789.97 2,789.97 2,788.43 2,788.94 0.0K
15:56 2,788.57 2,788.92 2,788.37 2,788.41 0.0K
15:57 2,787.88 2,788.62 2,787.88 2,788.62 0.0K
15:58 2,788.52 2,789.29 2,788.52 2,789.29 0.0K
15:59 2,789.20 2,789.42 2,788.55 2,788.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible