Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,808.66 2,808.66 2,805.00 2,806.80 0.0K
09:31 2,807.07 2,811.22 2,807.07 2,810.92 0.0K
09:32 2,811.36 2,812.16 2,810.96 2,810.96 0.0K
09:33 2,810.84 2,810.84 2,807.95 2,808.12 0.0K
09:34 2,807.92 2,808.62 2,807.92 2,808.36 0.0K
09:35 2,809.23 2,811.49 2,809.23 2,811.49 0.0K
09:36 2,811.75 2,813.03 2,811.75 2,812.73 0.0K
09:37 2,812.74 2,813.18 2,812.64 2,813.14 0.0K
09:38 2,813.42 2,813.83 2,813.31 2,813.65 0.0K
09:39 2,813.93 2,815.25 2,813.57 2,815.25 0.0K
09:40 2,815.48 2,816.98 2,815.48 2,816.43 0.0K
09:41 2,816.41 2,816.41 2,813.80 2,814.20 0.0K
09:42 2,813.98 2,814.29 2,813.72 2,813.75 0.0K
09:43 2,813.82 2,814.09 2,813.06 2,813.06 0.0K
09:44 2,812.57 2,812.57 2,810.66 2,810.74 0.0K
09:45 2,810.11 2,810.11 2,806.34 2,806.75 0.0K
09:46 2,806.59 2,807.90 2,806.59 2,807.29 0.0K
09:47 2,807.48 2,809.71 2,807.48 2,809.71 0.0K
09:48 2,809.71 2,813.44 2,809.71 2,813.44 0.0K
09:49 2,813.53 2,813.55 2,812.81 2,813.10 0.0K
09:50 2,813.09 2,813.27 2,812.83 2,812.86 0.0K
09:51 2,812.32 2,812.60 2,812.20 2,812.57 0.0K
09:52 2,812.52 2,812.79 2,812.41 2,812.65 0.0K
09:53 2,813.16 2,813.69 2,813.14 2,813.14 0.0K
09:54 2,812.75 2,813.12 2,812.57 2,813.10 0.0K
09:55 2,813.00 2,813.03 2,812.30 2,812.86 0.0K
09:56 2,812.54 2,812.78 2,812.31 2,812.53 0.0K
09:57 2,812.53 2,813.13 2,812.49 2,813.13 0.0K
09:58 2,813.27 2,813.35 2,812.97 2,812.97 0.0K
09:59 2,813.27 2,813.69 2,813.01 2,813.01 0.0K
10:00 2,811.35 2,811.35 2,808.93 2,808.99 0.0K
10:01 2,809.15 2,809.53 2,809.15 2,809.22 0.0K
10:02 2,809.25 2,809.90 2,809.25 2,809.90 0.0K
10:03 2,809.74 2,809.75 2,809.44 2,809.74 0.0K
10:04 2,809.58 2,809.58 2,808.56 2,808.86 0.0K
10:05 2,808.85 2,808.90 2,808.45 2,808.90 0.0K
10:06 2,808.87 2,809.03 2,808.42 2,808.95 0.0K
10:07 2,809.12 2,810.41 2,809.12 2,810.41 0.0K
10:08 2,810.46 2,810.60 2,810.09 2,810.17 0.0K
10:09 2,810.02 2,811.38 2,810.01 2,810.92 0.0K
10:10 2,810.86 2,810.90 2,809.72 2,809.83 0.0K
10:11 2,809.70 2,809.70 2,808.76 2,808.76 0.0K
10:12 2,808.81 2,809.27 2,808.66 2,809.05 0.0K
10:13 2,809.11 2,809.21 2,808.59 2,808.93 0.0K
10:14 2,808.86 2,808.88 2,807.86 2,808.06 0.0K
10:15 2,807.89 2,807.89 2,806.85 2,806.86 0.0K
10:16 2,806.77 2,807.66 2,806.76 2,807.66 0.0K
10:17 2,807.75 2,807.75 2,806.66 2,807.38 0.0K
10:18 2,807.32 2,807.45 2,806.86 2,806.97 0.0K
10:19 2,806.85 2,806.88 2,806.46 2,806.60 0.0K
10:20 2,806.46 2,807.19 2,806.39 2,807.19 0.0K
10:21 2,807.17 2,807.17 2,806.13 2,806.64 0.0K
10:22 2,806.86 2,807.80 2,806.86 2,807.72 0.0K
10:23 2,807.69 2,808.04 2,807.50 2,807.96 0.0K
10:24 2,807.58 2,807.75 2,807.30 2,807.73 0.0K
10:25 2,807.90 2,808.17 2,806.45 2,806.45 0.0K
10:26 2,806.53 2,806.56 2,806.03 2,806.03 0.0K
10:27 2,806.07 2,806.14 2,805.82 2,805.89 0.0K
10:28 2,805.90 2,806.48 2,805.89 2,805.94 0.0K
10:29 2,805.90 2,805.90 2,805.12 2,805.36 0.0K
10:30 2,805.51 2,806.30 2,805.51 2,805.98 0.0K
10:31 2,806.12 2,806.20 2,805.84 2,805.84 0.0K
10:32 2,805.88 2,806.40 2,805.88 2,806.25 0.0K
10:33 2,806.43 2,806.72 2,806.42 2,806.42 0.0K
10:34 2,806.15 2,806.15 2,805.48 2,805.59 0.0K
10:35 2,805.56 2,805.64 2,805.34 2,805.36 0.0K
10:36 2,805.21 2,805.21 2,804.27 2,804.35 0.0K
10:37 2,804.28 2,804.47 2,804.11 2,804.43 0.0K
10:38 2,804.63 2,805.12 2,804.43 2,804.45 0.0K
10:39 2,804.45 2,805.39 2,804.41 2,805.39 0.0K
10:40 2,805.43 2,805.51 2,805.22 2,805.37 0.0K
10:41 2,805.30 2,805.46 2,804.97 2,804.97 0.0K
10:42 2,804.87 2,805.10 2,804.55 2,805.05 0.0K
10:43 2,804.98 2,805.48 2,804.79 2,805.48 0.0K
10:44 2,805.48 2,805.48 2,804.81 2,804.89 0.0K
10:45 2,805.00 2,805.36 2,804.98 2,805.34 0.0K
10:46 2,805.44 2,805.47 2,804.81 2,804.90 0.0K
10:47 2,805.11 2,805.86 2,805.11 2,805.80 0.0K
10:48 2,805.85 2,805.85 2,804.90 2,805.17 0.0K
10:49 2,805.03 2,805.63 2,805.03 2,805.46 0.0K
10:50 2,805.60 2,806.29 2,805.60 2,806.26 0.0K
10:51 2,806.34 2,806.34 2,805.36 2,805.93 0.0K
10:52 2,805.92 2,806.58 2,805.92 2,806.58 0.0K
10:53 2,806.64 2,807.10 2,806.64 2,807.07 0.0K
10:54 2,807.05 2,807.05 2,806.36 2,806.43 0.0K
10:55 2,806.39 2,807.35 2,806.39 2,807.35 0.0K
10:56 2,807.54 2,807.90 2,807.49 2,807.49 0.0K
10:57 2,807.41 2,808.11 2,807.41 2,807.58 0.0K
10:58 2,807.69 2,808.17 2,807.60 2,807.60 0.0K
10:59 2,807.67 2,807.67 2,807.19 2,807.31 0.0K
11:00 2,807.29 2,807.29 2,806.96 2,806.99 0.0K
11:01 2,806.93 2,806.93 2,806.34 2,806.58 0.0K
11:02 2,806.55 2,807.49 2,806.55 2,807.42 0.0K
11:03 2,807.51 2,807.56 2,807.29 2,807.56 0.0K
11:04 2,807.62 2,808.04 2,807.38 2,807.38 0.0K
11:05 2,807.47 2,807.62 2,807.12 2,807.39 0.0K
11:06 2,807.44 2,807.55 2,806.39 2,806.39 0.0K
11:07 2,806.44 2,806.78 2,806.40 2,806.78 0.0K
11:08 2,806.84 2,806.86 2,806.35 2,806.39 0.0K
11:09 2,806.41 2,806.47 2,806.21 2,806.31 0.0K
11:10 2,806.17 2,806.25 2,805.94 2,805.94 0.0K
11:11 2,805.85 2,805.87 2,805.51 2,805.51 0.0K
11:12 2,805.04 2,805.04 2,804.05 2,804.09 0.0K
11:13 2,804.08 2,804.95 2,803.98 2,804.85 0.0K
11:14 2,804.82 2,805.38 2,804.60 2,805.38 0.0K
11:15 2,805.19 2,805.44 2,805.07 2,805.44 0.0K
11:16 2,805.41 2,805.74 2,805.39 2,805.68 0.0K
11:17 2,805.68 2,806.01 2,805.47 2,806.01 0.0K
11:18 2,806.01 2,806.33 2,806.01 2,806.16 0.0K
11:19 2,806.13 2,807.13 2,806.13 2,807.11 0.0K
11:20 2,807.10 2,807.36 2,807.10 2,807.36 0.0K
11:21 2,807.35 2,807.44 2,807.03 2,807.23 0.0K
11:22 2,807.24 2,807.47 2,806.89 2,806.89 0.0K
11:23 2,806.77 2,807.36 2,806.77 2,807.36 0.0K
11:24 2,807.43 2,807.61 2,807.07 2,807.07 0.0K
11:25 2,807.06 2,807.31 2,807.03 2,807.03 0.0K
11:26 2,806.86 2,806.90 2,806.34 2,806.34 0.0K
11:27 2,806.26 2,806.30 2,805.71 2,805.71 0.0K
11:28 2,805.67 2,805.67 2,804.87 2,805.04 0.0K
11:29 2,804.92 2,804.92 2,804.38 2,804.78 0.0K
11:30 2,805.03 2,805.22 2,804.38 2,804.40 0.0K
11:31 2,804.44 2,804.80 2,804.30 2,804.50 0.0K
11:32 2,804.34 2,804.99 2,804.34 2,804.79 0.0K
11:33 2,804.91 2,804.93 2,804.12 2,804.27 0.0K
11:34 2,804.35 2,804.35 2,804.00 2,804.25 0.0K
11:35 2,804.17 2,804.71 2,804.17 2,804.59 0.0K
11:36 2,804.53 2,804.53 2,803.68 2,803.68 0.0K
11:37 2,803.44 2,803.53 2,803.01 2,803.01 0.0K
11:38 2,803.13 2,803.36 2,802.97 2,802.99 0.0K
11:39 2,803.24 2,803.88 2,803.24 2,803.64 0.0K
11:40 2,803.69 2,803.87 2,802.72 2,803.13 0.0K
11:41 2,803.20 2,803.20 2,802.42 2,802.78 0.0K
11:42 2,802.88 2,803.84 2,802.88 2,803.78 0.0K
11:43 2,803.93 2,804.01 2,803.64 2,803.96 0.0K
11:44 2,804.02 2,804.58 2,804.00 2,804.58 0.0K
11:45 2,804.63 2,805.11 2,804.63 2,805.02 0.0K
11:46 2,804.95 2,805.08 2,804.63 2,804.63 0.0K
11:47 2,804.66 2,804.66 2,804.21 2,804.21 0.0K
11:48 2,804.21 2,804.22 2,803.69 2,803.98 0.0K
11:49 2,803.90 2,803.97 2,803.77 2,803.96 0.0K
11:50 2,803.97 2,804.35 2,803.97 2,803.99 0.0K
11:51 2,803.97 2,804.10 2,803.65 2,803.81 0.0K
11:52 2,803.90 2,804.08 2,803.13 2,803.13 0.0K
11:53 2,803.21 2,803.23 2,802.92 2,803.22 0.0K
11:54 2,803.23 2,803.23 2,802.30 2,802.34 0.0K
11:55 2,802.43 2,802.64 2,802.31 2,802.43 0.0K
11:56 2,802.49 2,802.63 2,802.34 2,802.63 0.0K
11:57 2,802.67 2,802.67 2,802.29 2,802.34 0.0K
11:58 2,802.39 2,802.39 2,801.98 2,802.33 0.0K
11:59 2,802.40 2,803.13 2,802.40 2,803.13 0.0K
12:00 2,803.14 2,803.63 2,803.14 2,803.63 0.0K
12:01 2,803.66 2,803.80 2,803.56 2,803.56 0.0K
12:02 2,803.57 2,804.20 2,803.57 2,804.20 0.0K
12:03 2,804.35 2,804.55 2,804.35 2,804.44 0.0K
12:04 2,804.44 2,804.84 2,804.43 2,804.84 0.0K
12:05 2,804.77 2,804.80 2,803.93 2,803.93 0.0K
12:06 2,803.87 2,803.95 2,803.62 2,803.62 0.0K
12:07 2,803.73 2,803.76 2,803.59 2,803.76 0.0K
12:08 2,803.64 2,803.64 2,803.14 2,803.31 0.0K
12:09 2,803.33 2,803.50 2,803.14 2,803.50 0.0K
12:10 2,803.50 2,803.71 2,803.36 2,803.71 0.0K
12:11 2,803.65 2,804.02 2,803.59 2,803.90 0.0K
12:12 2,803.68 2,803.68 2,803.42 2,803.63 0.0K
12:13 2,803.86 2,804.17 2,802.81 2,802.81 0.0K
12:14 2,802.62 2,802.82 2,802.46 2,802.82 0.0K
12:15 2,802.86 2,803.21 2,802.84 2,803.21 0.0K
12:16 2,803.17 2,803.50 2,803.06 2,803.50 0.0K
12:17 2,803.44 2,804.05 2,803.44 2,803.96 0.0K
12:18 2,803.97 2,804.28 2,803.97 2,804.28 0.0K
12:19 2,804.32 2,804.49 2,804.32 2,804.34 0.0K
12:20 2,804.30 2,804.76 2,804.30 2,804.75 0.0K
12:21 2,804.73 2,804.73 2,804.30 2,804.32 0.0K
12:22 2,804.31 2,804.91 2,804.22 2,804.85 0.0K
12:23 2,804.83 2,804.83 2,804.22 2,804.24 0.0K
12:24 2,804.20 2,804.22 2,803.86 2,803.86 0.0K
12:25 2,803.84 2,804.59 2,803.84 2,804.59 0.0K
12:26 2,804.64 2,804.94 2,804.55 2,804.55 0.0K
12:27 2,804.53 2,804.61 2,804.38 2,804.38 0.0K
12:28 2,804.35 2,804.63 2,804.27 2,804.63 0.0K
12:29 2,804.62 2,805.50 2,804.62 2,805.50 0.0K
12:30 2,805.62 2,806.05 2,805.62 2,806.05 0.0K
12:31 2,805.99 2,805.99 2,805.75 2,805.98 0.0K
12:32 2,805.97 2,806.12 2,805.92 2,806.12 0.0K
12:33 2,806.13 2,806.17 2,805.51 2,805.61 0.0K
12:34 2,805.72 2,805.77 2,805.31 2,805.31 0.0K
12:35 2,805.41 2,805.58 2,805.35 2,805.58 0.0K
12:36 2,805.59 2,805.75 2,805.42 2,805.61 0.0K
12:37 2,805.55 2,805.58 2,805.33 2,805.33 0.0K
12:38 2,805.43 2,805.85 2,805.43 2,805.76 0.0K
12:39 2,805.78 2,805.85 2,805.60 2,805.66 0.0K
12:40 2,805.70 2,806.08 2,805.70 2,805.81 0.0K
12:41 2,805.68 2,805.68 2,805.14 2,805.15 0.0K
12:42 2,805.11 2,805.13 2,804.89 2,804.89 0.0K
12:43 2,804.90 2,805.02 2,804.90 2,804.92 0.0K
12:44 2,804.91 2,805.74 2,804.87 2,805.74 0.0K
12:45 2,805.80 2,806.58 2,805.80 2,806.58 0.0K
12:46 2,806.60 2,806.75 2,806.53 2,806.72 0.0K
12:47 2,806.75 2,807.00 2,806.75 2,806.90 0.0K
12:48 2,806.97 2,807.39 2,806.97 2,807.29 0.0K
12:49 2,807.28 2,807.28 2,806.79 2,806.87 0.0K
12:50 2,806.88 2,806.98 2,806.58 2,806.59 0.0K
12:51 2,806.63 2,806.63 2,806.15 2,806.24 0.0K
12:52 2,806.29 2,806.29 2,805.76 2,805.76 0.0K
12:53 2,805.74 2,805.77 2,805.17 2,805.17 0.0K
12:54 2,805.20 2,805.61 2,805.20 2,805.54 0.0K
12:55 2,805.53 2,806.37 2,805.53 2,806.37 0.0K
12:56 2,806.38 2,806.54 2,806.09 2,806.09 0.0K
12:57 2,806.11 2,806.21 2,805.84 2,805.88 0.0K
12:58 2,805.91 2,806.10 2,805.88 2,806.07 0.0K
12:59 2,806.01 2,806.02 2,805.75 2,805.81 0.0K
13:00 2,805.84 2,805.84 2,805.12 2,805.13 0.0K
13:01 2,805.39 2,805.97 2,805.39 2,805.91 0.0K
13:02 2,805.85 2,805.87 2,805.46 2,805.46 0.0K
13:03 2,805.31 2,805.31 2,804.80 2,804.89 0.0K
13:04 2,804.97 2,804.98 2,804.58 2,804.68 0.0K
13:05 2,804.70 2,806.27 2,804.70 2,806.18 0.0K
13:06 2,806.30 2,806.30 2,805.82 2,806.05 0.0K
13:07 2,806.00 2,806.13 2,805.87 2,805.87 0.0K
13:08 2,805.84 2,805.85 2,805.60 2,805.70 0.0K
13:09 2,805.74 2,806.44 2,805.74 2,806.44 0.0K
13:10 2,806.44 2,806.61 2,806.44 2,806.61 0.0K
13:11 2,806.58 2,806.63 2,806.09 2,806.09 0.0K
13:12 2,806.15 2,806.19 2,805.90 2,805.96 0.0K
13:13 2,805.97 2,806.82 2,805.97 2,806.82 0.0K
13:14 2,806.86 2,807.28 2,806.85 2,807.28 0.0K
13:15 2,807.26 2,807.26 2,807.13 2,807.26 0.0K
13:16 2,807.32 2,807.61 2,807.20 2,807.25 0.0K
13:17 2,807.26 2,807.57 2,807.26 2,807.57 0.0K
13:18 2,807.59 2,808.14 2,807.59 2,808.14 0.0K
13:19 2,808.23 2,808.49 2,808.23 2,808.32 0.0K
13:20 2,808.39 2,808.39 2,807.88 2,807.88 0.0K
13:21 2,807.89 2,808.08 2,807.83 2,807.86 0.0K
13:22 2,807.81 2,807.83 2,807.38 2,807.38 0.0K
13:23 2,807.43 2,807.63 2,807.43 2,807.44 0.0K
13:24 2,807.41 2,807.86 2,807.41 2,807.76 0.0K
13:25 2,807.74 2,807.74 2,807.46 2,807.48 0.0K
13:26 2,807.46 2,807.54 2,807.18 2,807.26 0.0K
13:27 2,807.16 2,807.31 2,807.13 2,807.26 0.0K
13:28 2,807.34 2,807.34 2,806.81 2,806.81 0.0K
13:29 2,806.80 2,806.80 2,806.45 2,806.56 0.0K
13:30 2,806.62 2,806.97 2,806.62 2,806.93 0.0K
13:31 2,806.99 2,807.08 2,806.73 2,806.86 0.0K
13:32 2,806.90 2,806.94 2,806.61 2,806.61 0.0K
13:33 2,806.60 2,806.64 2,806.12 2,806.14 0.0K
13:34 2,806.23 2,806.41 2,806.23 2,806.30 0.0K
13:35 2,806.33 2,806.55 2,806.33 2,806.55 0.0K
13:36 2,806.75 2,806.84 2,806.27 2,806.37 0.0K
13:37 2,806.40 2,807.09 2,806.40 2,806.95 0.0K
13:38 2,806.83 2,807.13 2,806.76 2,807.13 0.0K
13:39 2,807.17 2,807.27 2,807.10 2,807.27 0.0K
13:40 2,807.36 2,807.82 2,807.36 2,807.82 0.0K
13:41 2,807.75 2,807.77 2,807.63 2,807.77 0.0K
13:42 2,807.79 2,807.90 2,807.74 2,807.87 0.0K
13:43 2,807.80 2,807.80 2,807.30 2,807.30 0.0K
13:44 2,807.35 2,807.38 2,806.80 2,806.80 0.0K
13:45 2,806.84 2,806.97 2,806.72 2,806.95 0.0K
13:46 2,806.96 2,807.10 2,806.89 2,807.10 0.0K
13:47 2,807.22 2,807.59 2,807.22 2,807.59 0.0K
13:48 2,807.60 2,807.68 2,807.52 2,807.68 0.0K
13:49 2,807.58 2,807.58 2,807.03 2,807.03 0.0K
13:50 2,806.71 2,807.07 2,806.31 2,806.69 0.0K
13:51 2,806.57 2,806.57 2,805.94 2,806.03 0.0K
13:52 2,806.02 2,806.34 2,805.95 2,806.34 0.0K
13:53 2,806.15 2,806.23 2,805.95 2,806.23 0.0K
13:54 2,806.22 2,806.28 2,806.18 2,806.20 0.0K
13:55 2,806.20 2,806.32 2,806.03 2,806.08 0.0K
13:56 2,805.97 2,806.09 2,805.89 2,805.94 0.0K
13:57 2,806.00 2,806.11 2,805.62 2,805.62 0.0K
13:58 2,805.77 2,806.08 2,805.77 2,806.06 0.0K
13:59 2,806.08 2,806.15 2,805.94 2,805.94 0.0K
14:00 2,805.92 2,806.14 2,805.76 2,806.14 0.0K
14:01 2,806.21 2,806.59 2,806.14 2,806.59 0.0K
14:02 2,806.58 2,806.75 2,806.42 2,806.72 0.0K
14:03 2,806.74 2,807.37 2,806.73 2,807.37 0.0K
14:04 2,807.37 2,808.02 2,807.37 2,808.02 0.0K
14:05 2,808.01 2,808.64 2,808.01 2,808.61 0.0K
14:06 2,808.60 2,809.18 2,808.60 2,809.18 0.0K
14:07 2,809.15 2,809.57 2,809.15 2,809.38 0.0K
14:08 2,809.40 2,809.50 2,809.38 2,809.43 0.0K
14:09 2,809.39 2,809.58 2,809.34 2,809.58 0.0K
14:10 2,809.59 2,809.62 2,808.75 2,808.75 0.0K
14:11 2,808.77 2,808.80 2,808.15 2,808.15 0.0K
14:12 2,808.16 2,808.17 2,807.79 2,808.03 0.0K
14:13 2,808.10 2,808.27 2,808.10 2,808.22 0.0K
14:14 2,808.13 2,808.13 2,807.63 2,807.69 0.0K
14:15 2,807.68 2,807.76 2,807.24 2,807.27 0.0K
14:16 2,807.41 2,807.54 2,807.26 2,807.26 0.0K
14:17 2,807.04 2,807.04 2,806.60 2,806.61 0.0K
14:18 2,806.57 2,807.24 2,806.57 2,807.15 0.0K
14:19 2,807.16 2,807.18 2,807.02 2,807.18 0.0K
14:20 2,807.20 2,807.26 2,806.96 2,806.96 0.0K
14:21 2,806.91 2,806.92 2,806.52 2,806.52 0.0K
14:22 2,806.43 2,806.43 2,806.09 2,806.34 0.0K
14:23 2,806.30 2,806.33 2,805.60 2,805.60 0.0K
14:24 2,805.75 2,806.56 2,805.75 2,806.56 0.0K
14:25 2,806.55 2,806.87 2,806.52 2,806.87 0.0K
14:26 2,806.90 2,807.55 2,806.90 2,807.55 0.0K
14:27 2,807.86 2,807.99 2,807.80 2,807.80 0.0K
14:28 2,807.83 2,808.39 2,807.83 2,808.39 0.0K
14:29 2,808.35 2,808.39 2,808.21 2,808.24 0.0K
14:30 2,808.25 2,808.71 2,808.25 2,808.68 0.0K
14:31 2,808.71 2,808.95 2,808.65 2,808.76 0.0K
14:32 2,808.86 2,809.07 2,808.79 2,809.07 0.0K
14:33 2,809.23 2,809.57 2,809.13 2,809.15 0.0K
14:34 2,809.21 2,809.67 2,809.21 2,809.67 0.0K
14:35 2,809.73 2,809.79 2,809.62 2,809.79 0.0K
14:36 2,809.74 2,810.10 2,809.74 2,810.08 0.0K
14:37 2,810.08 2,810.12 2,809.82 2,810.07 0.0K
14:38 2,810.05 2,810.42 2,810.03 2,810.42 0.0K
14:39 2,810.46 2,810.62 2,810.28 2,810.28 0.0K
14:40 2,810.29 2,810.77 2,810.29 2,810.77 0.0K
14:41 2,810.69 2,810.73 2,810.59 2,810.59 0.0K
14:42 2,810.50 2,810.50 2,810.29 2,810.48 0.0K
14:43 2,810.48 2,810.59 2,810.25 2,810.25 0.0K
14:44 2,810.28 2,810.28 2,809.83 2,809.83 0.0K
14:45 2,809.86 2,810.45 2,809.86 2,810.45 0.0K
14:46 2,810.74 2,810.81 2,810.62 2,810.67 0.0K
14:47 2,810.66 2,810.86 2,810.66 2,810.86 0.0K
14:48 2,810.88 2,810.92 2,810.78 2,810.90 0.0K
14:49 2,810.95 2,812.26 2,810.95 2,812.26 0.0K
14:50 2,812.27 2,812.49 2,812.27 2,812.49 0.0K
14:51 2,812.43 2,812.94 2,812.35 2,812.90 0.0K
14:52 2,812.89 2,812.91 2,812.24 2,812.24 0.0K
14:53 2,812.10 2,812.11 2,811.47 2,811.47 0.0K
14:54 2,811.53 2,811.57 2,811.27 2,811.27 0.0K
14:55 2,811.19 2,811.19 2,810.71 2,810.71 0.0K
14:56 2,810.71 2,810.77 2,810.45 2,810.45 0.0K
14:57 2,810.49 2,810.49 2,809.70 2,809.70 0.0K
14:58 2,809.64 2,809.67 2,809.07 2,809.07 0.0K
14:59 2,809.10 2,809.10 2,808.59 2,808.81 0.0K
15:00 2,808.89 2,809.12 2,808.39 2,808.39 0.0K
15:01 2,808.37 2,808.81 2,808.37 2,808.81 0.0K
15:02 2,808.83 2,808.83 2,808.60 2,808.80 0.0K
15:03 2,808.84 2,809.59 2,808.84 2,809.59 0.0K
15:04 2,809.62 2,810.18 2,809.60 2,810.02 0.0K
15:05 2,810.05 2,810.11 2,809.88 2,809.92 0.0K
15:06 2,809.97 2,810.13 2,809.92 2,810.13 0.0K
15:07 2,810.13 2,810.18 2,810.00 2,810.00 0.0K
15:08 2,809.96 2,810.15 2,809.86 2,810.14 0.0K
15:09 2,810.09 2,810.11 2,809.79 2,810.07 0.0K
15:10 2,810.08 2,810.26 2,810.05 2,810.05 0.0K
15:11 2,810.28 2,810.51 2,810.13 2,810.19 0.0K
15:12 2,810.11 2,810.35 2,810.11 2,810.11 0.0K
15:13 2,810.08 2,810.08 2,809.77 2,809.80 0.0K
15:14 2,809.69 2,809.83 2,809.60 2,809.65 0.0K
15:15 2,809.64 2,809.64 2,808.95 2,808.95 0.0K
15:16 2,808.86 2,809.18 2,808.86 2,809.18 0.0K
15:17 2,809.16 2,809.44 2,809.16 2,809.38 0.0K
15:18 2,809.39 2,809.57 2,809.26 2,809.53 0.0K
15:19 2,809.49 2,809.71 2,809.42 2,809.50 0.0K
15:20 2,809.50 2,809.73 2,809.39 2,809.73 0.0K
15:21 2,809.74 2,810.15 2,809.74 2,810.15 0.0K
15:22 2,810.11 2,810.15 2,809.74 2,809.85 0.0K
15:23 2,809.90 2,809.94 2,809.81 2,809.94 0.0K
15:24 2,810.02 2,810.03 2,809.71 2,809.96 0.0K
15:25 2,809.92 2,809.92 2,809.22 2,809.22 0.0K
15:26 2,809.17 2,809.17 2,808.36 2,808.37 0.0K
15:27 2,808.42 2,808.45 2,808.33 2,808.36 0.0K
15:28 2,808.22 2,808.22 2,807.66 2,807.74 0.0K
15:29 2,807.93 2,808.03 2,807.77 2,807.80 0.0K
15:30 2,807.99 2,808.33 2,807.42 2,807.42 0.0K
15:31 2,807.38 2,807.38 2,806.89 2,806.96 0.0K
15:32 2,806.85 2,806.85 2,805.68 2,805.70 0.0K
15:33 2,805.69 2,805.69 2,805.00 2,805.05 0.0K
15:34 2,804.84 2,805.47 2,804.84 2,805.24 0.0K
15:35 2,805.27 2,805.93 2,805.27 2,805.86 0.0K
15:36 2,805.59 2,805.59 2,804.70 2,804.70 0.0K
15:37 2,804.75 2,804.75 2,804.27 2,804.27 0.0K
15:38 2,804.29 2,804.48 2,804.01 2,804.01 0.0K
15:39 2,803.96 2,803.96 2,802.98 2,803.04 0.0K
15:40 2,803.00 2,803.00 2,802.15 2,802.15 0.0K
15:41 2,802.05 2,802.05 2,801.37 2,801.79 0.0K
15:42 2,801.80 2,802.76 2,801.35 2,802.76 0.0K
15:43 2,802.82 2,804.82 2,802.82 2,804.82 0.0K
15:44 2,804.88 2,805.96 2,804.88 2,805.96 0.0K
15:45 2,806.07 2,806.80 2,806.07 2,806.77 0.0K
15:46 2,806.64 2,806.84 2,806.56 2,806.56 0.0K
15:47 2,806.46 2,806.61 2,804.99 2,804.99 0.0K
15:48 2,804.93 2,805.16 2,804.67 2,804.82 0.0K
15:49 2,804.67 2,806.36 2,804.60 2,806.36 0.0K
15:50 2,806.35 2,808.83 2,805.55 2,808.41 0.0K
15:51 2,807.89 2,808.25 2,806.94 2,807.57 0.0K
15:52 2,807.67 2,807.67 2,807.20 2,807.66 0.0K
15:53 2,807.87 2,808.34 2,807.70 2,808.34 0.0K
15:54 2,808.62 2,809.40 2,808.00 2,809.40 0.0K
15:55 2,809.64 2,809.64 2,807.17 2,807.17 0.0K
15:56 2,807.35 2,807.39 2,805.70 2,805.70 0.0K
15:57 2,805.49 2,805.49 2,804.67 2,804.93 0.0K
15:58 2,805.04 2,805.04 2,804.43 2,804.59 0.0K
15:59 2,804.73 2,804.73 2,803.20 2,803.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible