Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,480.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,171.97 8,178.32 8,171.97 8,174.96 22,751.0K
09:31 8,171.48 8,174.90 8,169.55 8,174.90 3,548.7K
09:32 8,172.36 8,172.36 8,157.24 8,159.98 3,271.0K
09:33 8,158.91 8,161.16 8,157.44 8,158.86 3,941.2K
09:34 8,157.62 8,158.15 8,148.96 8,151.99 3,611.1K
09:35 8,150.59 8,152.30 8,146.82 8,152.30 2,727.0K
09:36 8,151.84 8,151.84 8,143.16 8,143.35 2,721.7K
09:37 8,145.36 8,146.77 8,144.42 8,146.78 2,252.8K
09:38 8,147.63 8,150.18 8,144.46 8,149.22 2,419.6K
09:39 8,149.29 8,151.18 8,149.29 8,151.08 1,908.3K
09:40 8,151.88 8,155.72 8,150.27 8,150.27 1,862.8K
09:41 8,151.66 8,158.53 8,151.66 8,155.39 2,058.2K
09:42 8,156.46 8,156.85 8,145.84 8,145.84 2,310.8K
09:43 8,145.81 8,146.11 8,132.29 8,133.22 2,603.1K
09:44 8,133.00 8,133.10 8,130.60 8,131.41 1,638.3K
09:45 8,131.37 8,132.62 8,126.14 8,126.14 2,533.6K
09:46 8,128.00 8,132.06 8,127.55 8,130.14 2,135.3K
09:47 8,130.97 8,133.54 8,129.13 8,130.22 2,007.9K
09:48 8,129.99 8,130.41 8,125.59 8,125.59 1,999.3K
09:49 8,125.79 8,129.07 8,124.64 8,128.07 1,853.4K
09:50 8,129.77 8,135.54 8,129.77 8,135.54 1,961.0K
09:51 8,134.78 8,139.89 8,134.06 8,134.06 1,742.1K
09:52 8,132.32 8,134.69 8,131.01 8,132.87 1,690.0K
09:53 8,132.49 8,136.75 8,131.07 8,131.07 2,027.4K
09:54 8,129.52 8,133.97 8,127.50 8,131.68 2,073.2K
09:55 8,130.70 8,137.64 8,126.92 8,137.59 3,199.5K
09:56 8,137.29 8,139.79 8,136.49 8,139.61 1,693.1K
09:57 8,141.86 8,146.46 8,140.67 8,144.56 2,008.6K
09:58 8,142.82 8,146.65 8,142.82 8,144.71 1,998.0K
09:59 8,144.94 8,146.32 8,143.82 8,146.32 1,512.9K
10:00 8,149.50 8,149.63 8,143.11 8,144.49 2,582.1K
10:01 8,142.37 8,142.37 8,136.01 8,137.75 2,348.4K
10:02 8,137.68 8,147.31 8,137.68 8,144.24 2,483.0K
10:03 8,144.25 8,152.23 8,144.25 8,151.70 1,957.2K
10:04 8,150.50 8,151.93 8,148.73 8,148.73 2,156.1K
10:05 8,148.97 8,151.20 8,142.79 8,142.79 2,087.2K
10:06 8,142.36 8,149.79 8,142.36 8,148.82 1,703.9K
10:07 8,148.41 8,151.10 8,145.18 8,145.18 2,109.0K
10:08 8,140.40 8,144.69 8,137.43 8,143.92 1,971.9K
10:09 8,142.67 8,142.67 8,133.97 8,135.03 2,015.8K
10:10 8,132.82 8,134.19 8,126.81 8,131.07 2,212.9K
10:11 8,132.36 8,137.24 8,130.28 8,130.28 1,676.7K
10:12 8,129.98 8,136.96 8,129.98 8,137.03 1,905.1K
10:13 8,137.38 8,138.83 8,132.50 8,138.83 2,088.2K
10:14 8,140.65 8,143.29 8,140.61 8,143.29 1,673.1K
10:15 8,143.61 8,147.38 8,141.71 8,141.71 1,626.3K
10:16 8,141.81 8,145.62 8,141.81 8,144.74 1,748.6K
10:17 8,146.35 8,151.74 8,146.11 8,148.92 1,678.5K
10:18 8,148.68 8,148.68 8,140.36 8,140.36 1,917.6K
10:19 8,138.58 8,140.73 8,137.99 8,138.83 1,607.0K
10:20 8,140.27 8,142.38 8,139.75 8,141.93 1,790.8K
10:21 8,141.87 8,141.87 8,136.99 8,137.48 1,292.4K
10:22 8,136.11 8,140.70 8,134.91 8,138.96 1,457.4K
10:23 8,139.89 8,139.89 8,137.38 8,137.38 3,283.8K
10:24 8,136.54 8,137.45 8,129.23 8,129.25 1,297.9K
10:25 8,126.69 8,129.38 8,122.92 8,122.92 1,878.6K
10:26 8,120.64 8,122.20 8,119.83 8,121.15 1,783.9K
10:27 8,121.86 8,126.29 8,120.76 8,125.38 1,620.5K
10:28 8,124.99 8,129.46 8,123.20 8,129.07 1,385.3K
10:29 8,129.77 8,133.19 8,128.74 8,132.51 1,555.3K
10:30 8,132.79 8,132.79 8,123.60 8,125.19 1,558.2K
10:31 8,125.93 8,125.93 8,120.65 8,120.65 1,741.5K
10:32 8,119.91 8,127.42 8,119.91 8,126.19 1,366.6K
10:33 8,125.66 8,126.86 8,122.45 8,122.45 1,446.6K
10:34 8,121.64 8,125.20 8,121.54 8,124.68 1,169.4K
10:35 8,125.58 8,127.01 8,124.60 8,126.54 1,368.2K
10:36 8,127.30 8,127.30 8,121.86 8,125.74 1,519.7K
10:37 8,127.96 8,129.07 8,122.11 8,122.11 1,447.1K
10:38 8,122.05 8,125.37 8,122.05 8,125.37 1,565.1K
10:39 8,125.61 8,135.16 8,125.61 8,133.69 1,535.6K
10:40 8,133.25 8,133.81 8,126.75 8,126.75 1,581.2K
10:41 8,128.06 8,130.44 8,127.91 8,128.75 2,152.1K
10:42 8,129.78 8,129.78 8,127.19 8,127.83 1,221.9K
10:43 8,129.23 8,136.90 8,129.23 8,136.90 1,673.8K
10:44 8,136.39 8,139.29 8,136.39 8,138.93 1,154.9K
10:45 8,139.22 8,144.63 8,138.25 8,144.63 1,314.6K
10:46 8,144.57 8,144.57 8,133.40 8,135.34 1,493.3K
10:47 8,134.07 8,134.48 8,130.53 8,130.83 958.6K
10:48 8,132.00 8,134.00 8,127.28 8,134.00 1,495.9K
10:49 8,134.25 8,140.39 8,134.25 8,139.51 1,168.9K
10:50 8,138.00 8,138.89 8,135.26 8,136.53 1,155.8K
10:51 8,136.82 8,137.26 8,133.70 8,134.40 1,208.6K
10:52 8,133.83 8,135.22 8,130.89 8,130.89 1,021.4K
10:53 8,129.57 8,132.11 8,125.90 8,126.04 1,239.3K
10:54 8,125.77 8,128.11 8,125.60 8,128.11 979.1K
10:55 8,128.24 8,128.38 8,119.30 8,120.35 1,352.4K
10:56 8,118.52 8,124.46 8,118.52 8,124.46 1,277.7K
10:57 8,124.27 8,124.68 8,121.70 8,123.55 1,016.6K
10:58 8,123.89 8,123.89 8,120.57 8,122.21 1,182.0K
10:59 8,121.48 8,123.20 8,121.18 8,123.20 1,381.5K
11:00 8,124.37 8,127.32 8,123.79 8,124.99 1,603.2K
11:01 8,124.81 8,126.70 8,123.77 8,126.39 1,140.2K
11:02 8,125.04 8,125.04 8,116.34 8,116.34 1,813.6K
11:03 8,115.64 8,117.36 8,115.64 8,116.94 987.9K
11:04 8,115.70 8,117.26 8,111.86 8,117.26 1,432.9K
11:05 8,117.30 8,119.50 8,116.83 8,119.24 1,010.7K
11:06 8,119.07 8,121.58 8,118.01 8,120.78 1,399.1K
11:07 8,120.21 8,122.05 8,118.33 8,118.45 866.2K
11:08 8,119.51 8,119.51 8,114.48 8,114.48 915.3K
11:09 8,115.28 8,118.05 8,114.96 8,118.05 1,099.5K
11:10 8,117.09 8,121.54 8,117.09 8,118.24 1,197.6K
11:11 8,118.75 8,119.08 8,115.33 8,115.33 1,233.1K
11:12 8,114.51 8,115.45 8,110.32 8,110.65 1,317.3K
11:13 8,110.45 8,111.58 8,108.99 8,110.42 1,097.2K
11:14 8,110.23 8,112.30 8,109.67 8,112.30 1,089.5K
11:15 8,112.78 8,113.75 8,107.49 8,107.49 1,118.4K
11:16 8,106.43 8,113.81 8,106.43 8,113.81 1,125.7K
11:17 8,113.04 8,119.77 8,112.37 8,119.76 1,069.6K
11:18 8,120.83 8,120.83 8,117.04 8,118.05 862.6K
11:19 8,117.72 8,118.43 8,116.73 8,118.29 962.1K
11:20 8,118.11 8,123.88 8,118.11 8,123.88 1,405.4K
11:21 8,123.95 8,124.73 8,122.45 8,123.73 1,140.5K
11:22 8,124.02 8,124.59 8,122.51 8,122.51 788.4K
11:23 8,122.22 8,123.80 8,122.22 8,123.82 1,106.3K
11:24 8,124.75 8,124.75 8,122.78 8,124.48 945.6K
11:25 8,124.17 8,124.75 8,118.39 8,118.49 1,232.9K
11:26 8,116.65 8,117.58 8,110.75 8,111.31 1,033.7K
11:27 8,109.80 8,109.80 8,107.31 8,108.13 1,397.2K
11:28 8,107.80 8,108.75 8,105.80 8,108.75 1,058.8K
11:29 8,109.03 8,109.57 8,108.17 8,109.60 777.5K
11:30 8,108.84 8,115.03 8,108.84 8,115.03 939.9K
11:31 8,115.48 8,115.48 8,111.27 8,111.27 1,005.4K
11:32 8,110.82 8,112.46 8,110.82 8,111.75 745.7K
11:33 8,112.47 8,112.47 8,109.94 8,110.45 865.0K
11:34 8,108.15 8,109.28 8,107.35 8,109.28 1,243.4K
11:35 8,110.33 8,112.30 8,108.95 8,108.95 1,138.7K
11:36 8,107.10 8,110.53 8,106.78 8,110.53 1,077.0K
11:37 8,110.72 8,110.72 8,106.02 8,107.36 1,290.5K
11:38 8,108.38 8,111.77 8,108.26 8,111.03 1,281.3K
11:39 8,112.44 8,112.44 8,107.64 8,107.64 1,110.5K
11:40 8,107.22 8,107.31 8,102.98 8,102.98 934.3K
11:41 8,102.37 8,102.37 8,098.98 8,100.74 1,033.1K
11:42 8,100.91 8,100.91 8,098.67 8,099.98 780.0K
11:43 8,100.08 8,100.42 8,098.53 8,099.73 796.0K
11:44 8,099.73 8,100.22 8,097.52 8,097.52 968.2K
11:45 8,096.96 8,096.96 8,093.06 8,095.70 1,183.2K
11:46 8,095.54 8,095.54 8,088.50 8,088.50 1,317.1K
11:47 8,089.63 8,090.55 8,087.86 8,090.02 1,527.2K
11:48 8,090.44 8,090.44 8,086.55 8,087.49 1,429.4K
11:49 8,085.83 8,085.83 8,079.70 8,079.70 1,886.2K
11:50 8,081.12 8,083.34 8,080.67 8,083.03 1,151.4K
11:51 8,084.20 8,087.48 8,083.12 8,087.48 1,266.8K
11:52 8,088.98 8,089.18 8,088.16 8,089.09 927.3K
11:53 8,089.91 8,091.26 8,088.18 8,091.26 936.6K
11:54 8,090.94 8,091.14 8,089.39 8,089.39 938.1K
11:55 8,090.09 8,090.33 8,087.48 8,088.37 1,080.6K
11:56 8,088.66 8,090.19 8,086.79 8,088.10 1,299.9K
11:57 8,089.48 8,090.70 8,087.90 8,087.90 1,032.6K
11:58 8,088.24 8,088.26 8,082.31 8,082.25 981.0K
11:59 8,081.42 8,082.78 8,080.22 8,080.20 1,066.6K
12:00 8,079.16 8,081.74 8,078.85 8,078.86 1,170.1K
12:01 8,076.32 8,077.14 8,069.05 8,070.71 1,355.2K
12:02 8,070.47 8,070.79 8,066.98 8,066.98 1,005.8K
12:03 8,066.67 8,068.17 8,064.95 8,067.61 1,142.1K
12:04 8,068.25 8,074.29 8,068.05 8,074.29 927.3K
12:05 8,073.52 8,074.12 8,071.05 8,072.14 1,020.4K
12:06 8,071.70 8,071.79 8,068.48 8,069.87 900.5K
12:07 8,070.26 8,071.37 8,069.06 8,069.41 879.3K
12:08 8,070.49 8,075.09 8,070.14 8,073.87 787.5K
12:09 8,072.79 8,072.79 8,069.34 8,070.92 1,110.7K
12:10 8,070.44 8,070.44 8,066.45 8,066.50 1,095.5K
12:11 8,066.53 8,067.72 8,064.14 8,066.53 1,198.3K
12:12 8,067.06 8,070.37 8,066.47 8,070.02 893.9K
12:13 8,069.90 8,075.97 8,069.90 8,075.97 938.8K
12:14 8,076.65 8,080.66 8,076.65 8,078.37 890.3K
12:15 8,078.04 8,079.72 8,077.80 8,079.72 749.5K
12:16 8,079.67 8,081.43 8,079.67 8,081.18 882.2K
12:17 8,081.18 8,081.65 8,078.79 8,079.54 895.2K
12:18 8,078.56 8,078.56 8,074.60 8,074.60 932.2K
12:19 8,074.24 8,074.42 8,070.72 8,071.40 1,163.7K
12:20 8,071.63 8,072.07 8,071.10 8,072.07 882.7K
12:21 8,071.43 8,075.83 8,070.61 8,074.15 1,011.0K
12:22 8,074.24 8,076.49 8,074.24 8,076.49 884.4K
12:23 8,076.18 8,080.78 8,076.18 8,079.45 1,109.6K
12:24 8,078.61 8,080.17 8,077.63 8,078.47 721.5K
12:25 8,077.70 8,079.33 8,077.19 8,077.32 733.9K
12:26 8,076.99 8,079.41 8,076.99 8,077.74 723.1K
12:27 8,075.90 8,075.90 8,072.38 8,074.00 845.5K
12:28 8,074.13 8,075.15 8,073.55 8,074.46 821.8K
12:29 8,073.18 8,073.18 8,067.16 8,068.13 1,504.7K
12:30 8,067.74 8,069.98 8,067.41 8,069.79 889.2K
12:31 8,068.73 8,071.05 8,067.40 8,071.05 1,366.5K
12:32 8,070.76 8,070.76 8,067.11 8,068.20 826.8K
12:33 8,068.05 8,068.60 8,066.92 8,068.28 739.7K
12:34 8,067.22 8,068.12 8,065.61 8,067.30 1,009.7K
12:35 8,067.40 8,069.15 8,066.12 8,069.15 760.4K
12:36 8,069.80 8,072.44 8,069.80 8,070.49 938.0K
12:37 8,069.94 8,069.94 8,064.50 8,064.50 1,244.0K
12:38 8,064.16 8,064.16 8,059.47 8,059.47 1,098.9K
12:39 8,058.45 8,059.86 8,058.05 8,059.18 778.4K
12:40 8,058.36 8,058.36 8,050.74 8,050.90 1,412.6K
12:41 8,050.92 8,051.00 8,044.62 8,045.25 1,708.9K
12:42 8,043.31 8,043.31 8,039.05 8,042.49 1,668.8K
12:43 8,043.62 8,044.08 8,038.94 8,038.94 1,544.2K
12:44 8,038.57 8,040.32 8,037.98 8,039.59 1,089.3K
12:45 8,040.16 8,042.76 8,039.89 8,040.29 1,526.7K
12:46 8,041.63 8,041.63 8,032.25 8,032.25 1,386.1K
12:47 8,033.85 8,037.23 8,033.85 8,036.23 1,145.2K
12:48 8,036.39 8,042.84 8,036.39 8,041.45 1,068.7K
12:49 8,042.41 8,047.78 8,042.41 8,047.60 903.0K
12:50 8,048.06 8,053.84 8,048.06 8,053.29 1,163.1K
12:51 8,054.30 8,056.59 8,052.18 8,056.29 1,227.2K
12:52 8,056.86 8,059.14 8,055.35 8,059.14 979.8K
12:53 8,058.97 8,061.84 8,058.23 8,061.84 626.1K
12:54 8,061.81 8,066.22 8,060.08 8,066.22 1,033.3K
12:55 8,065.86 8,067.72 8,065.48 8,065.48 852.1K
12:56 8,065.94 8,065.94 8,064.02 8,065.93 914.0K
12:57 8,066.26 8,067.30 8,065.06 8,065.21 819.2K
12:58 8,064.86 8,065.52 8,063.62 8,064.67 825.5K
12:59 8,064.28 8,064.44 8,060.37 8,060.87 955.6K
13:00 8,060.90 8,065.28 8,060.90 8,064.05 957.1K
13:01 8,064.50 8,066.55 8,064.18 8,065.85 759.9K
13:02 8,066.00 8,066.00 8,056.88 8,058.74 1,937.7K
13:03 8,059.18 8,060.39 8,056.83 8,056.83 923.3K
13:04 8,056.82 8,056.82 8,050.43 8,053.92 929.1K
13:05 8,054.27 8,055.87 8,052.47 8,053.11 919.4K
13:06 8,053.44 8,057.95 8,052.98 8,057.73 1,029.4K
13:07 8,057.49 8,061.87 8,057.49 8,061.87 939.1K
13:08 8,061.46 8,062.57 8,055.98 8,056.21 855.7K
13:09 8,055.53 8,058.67 8,055.53 8,058.20 811.4K
13:10 8,057.21 8,058.26 8,051.81 8,052.41 962.1K
13:11 8,052.53 8,056.22 8,052.53 8,056.22 699.4K
13:12 8,056.94 8,056.94 8,048.99 8,048.99 1,076.4K
13:13 8,048.80 8,055.84 8,048.80 8,055.84 1,089.0K
13:14 8,056.01 8,056.41 8,053.51 8,053.51 701.3K
13:15 8,051.71 8,052.22 8,047.80 8,052.22 819.1K
13:16 8,052.45 8,053.64 8,045.18 8,045.18 964.8K
13:17 8,045.40 8,049.83 8,045.40 8,049.49 735.4K
13:18 8,048.88 8,048.88 8,039.83 8,039.87 1,183.0K
13:19 8,040.09 8,045.37 8,040.09 8,045.37 599.2K
13:20 8,045.31 8,047.78 8,044.36 8,047.78 1,016.4K
13:21 8,047.45 8,051.22 8,047.45 8,051.22 773.5K
13:22 8,052.67 8,052.67 8,048.27 8,049.65 694.5K
13:23 8,051.33 8,052.31 8,049.42 8,049.42 698.6K
13:24 8,049.96 8,051.87 8,049.94 8,051.67 577.2K
13:25 8,051.91 8,053.16 8,049.15 8,049.15 736.9K
13:26 8,049.65 8,052.01 8,049.65 8,049.69 909.0K
13:27 8,049.70 8,049.70 8,037.57 8,037.57 1,285.0K
13:28 8,038.02 8,042.10 8,038.02 8,042.10 958.9K
13:29 8,040.42 8,040.85 8,035.89 8,035.89 898.5K
13:30 8,035.41 8,036.74 8,033.98 8,035.47 1,056.9K
13:31 8,034.71 8,034.71 8,029.55 8,031.69 1,072.1K
13:32 8,032.54 8,032.54 8,027.59 8,027.59 1,127.9K
13:33 8,027.34 8,032.38 8,027.34 8,032.38 812.0K
13:34 8,032.80 8,033.56 8,028.59 8,029.12 1,065.3K
13:35 8,028.78 8,030.13 8,027.77 8,029.04 854.0K
13:36 8,028.48 8,030.32 8,024.95 8,025.93 1,038.2K
13:37 8,026.33 8,026.33 8,019.76 8,020.54 1,220.1K
13:38 8,019.75 8,028.69 8,019.75 8,027.26 940.4K
13:39 8,027.21 8,027.44 8,025.15 8,027.44 925.5K
13:40 8,029.52 8,031.37 8,029.24 8,029.52 1,088.9K
13:41 8,030.01 8,031.32 8,028.70 8,031.32 569.6K
13:42 8,032.75 8,033.08 8,026.04 8,026.68 1,006.8K
13:43 8,025.29 8,031.19 8,025.29 8,030.62 845.3K
13:44 8,030.31 8,031.29 8,028.33 8,031.29 647.9K
13:45 8,031.81 8,033.46 8,030.63 8,033.46 736.2K
13:46 8,033.51 8,033.51 8,031.81 8,033.21 704.9K
13:47 8,033.20 8,034.46 8,031.78 8,032.01 679.6K
13:48 8,032.86 8,034.16 8,030.47 8,034.16 944.9K
13:49 8,034.76 8,036.41 8,034.76 8,035.02 752.1K
13:50 8,034.73 8,034.73 8,030.94 8,030.94 844.6K
13:51 8,029.90 8,033.30 8,029.59 8,033.05 686.7K
13:52 8,032.65 8,032.77 8,028.14 8,028.06 720.8K
13:53 8,027.90 8,035.28 8,027.90 8,034.81 1,013.4K
13:54 8,035.85 8,035.85 8,034.74 8,034.93 682.5K
13:55 8,035.65 8,038.28 8,035.47 8,036.17 751.7K
13:56 8,036.02 8,036.29 8,033.63 8,033.85 672.8K
13:57 8,032.25 8,034.03 8,032.09 8,033.04 879.7K
13:58 8,033.13 8,036.74 8,033.13 8,036.74 614.8K
13:59 8,036.33 8,036.44 8,035.07 8,035.23 686.2K
14:00 8,035.84 8,040.20 8,035.84 8,040.01 772.9K
14:01 8,039.97 8,039.97 8,032.35 8,032.71 848.5K
14:02 8,032.25 8,032.25 8,027.64 8,028.89 976.5K
14:03 8,028.79 8,035.67 8,028.79 8,035.68 1,221.1K
14:04 8,035.71 8,035.97 8,031.87 8,031.87 1,050.2K
14:05 8,032.51 8,032.51 8,031.28 8,031.89 533.0K
14:06 8,029.67 8,030.17 8,028.60 8,029.29 822.7K
14:07 8,028.92 8,028.92 8,021.63 8,021.63 930.5K
14:08 8,021.55 8,022.32 8,017.32 8,017.26 1,105.1K
14:09 8,017.83 8,018.45 8,017.02 8,017.02 1,039.0K
14:10 8,017.28 8,018.45 8,011.82 8,011.82 1,214.5K
14:11 8,010.37 8,012.66 8,009.05 8,011.77 1,161.8K
14:12 8,011.66 8,012.50 8,009.24 8,009.24 814.1K
14:13 8,008.77 8,009.49 8,002.35 8,002.35 1,353.2K
14:14 8,002.18 8,004.72 8,001.31 8,004.72 919.9K
14:15 8,004.05 8,004.05 7,997.48 7,998.75 1,032.3K
14:16 7,998.82 8,000.36 7,997.94 7,997.94 921.5K
14:17 7,997.40 7,998.73 7,994.97 7,997.82 1,059.6K
14:18 7,998.39 7,998.83 7,995.15 7,995.15 643.1K
14:19 7,995.50 7,997.22 7,994.67 7,996.51 1,162.7K
14:20 7,998.58 8,000.43 7,996.21 7,996.21 1,242.7K
14:21 7,995.43 7,996.58 7,994.27 7,996.58 932.3K
14:22 7,996.20 7,996.20 7,992.17 7,992.38 809.8K
14:23 7,992.92 7,994.02 7,991.48 7,992.61 779.0K
14:24 7,992.45 7,994.33 7,992.45 7,993.96 685.6K
14:25 7,993.87 7,996.42 7,992.96 7,995.24 949.9K
14:26 7,995.44 8,000.78 7,995.22 8,000.78 877.4K
14:27 8,001.06 8,006.86 8,001.06 8,006.86 1,039.1K
14:28 8,006.56 8,008.06 8,006.45 8,008.06 984.3K
14:29 8,008.14 8,009.42 8,006.30 8,006.30 1,172.8K
14:30 8,003.08 8,003.98 8,000.58 8,000.58 1,107.0K
14:31 8,000.50 8,001.59 7,999.90 8,000.34 860.1K
14:32 7,999.97 8,001.70 7,998.55 7,998.55 932.1K
14:33 7,998.33 7,998.88 7,995.63 7,998.88 871.4K
14:34 7,998.95 8,002.92 7,998.95 8,002.92 643.6K
14:35 8,002.90 8,004.79 7,999.10 7,999.37 730.6K
14:36 7,999.56 8,002.30 7,999.56 8,002.30 1,168.3K
14:37 8,002.20 8,002.34 8,000.70 8,001.83 658.2K
14:38 8,001.67 8,004.06 8,001.67 8,003.67 755.4K
14:39 8,004.07 8,004.07 7,999.68 7,999.68 666.7K
14:40 7,999.78 7,999.78 7,994.11 7,994.43 1,152.3K
14:41 7,994.99 7,994.99 7,993.29 7,994.70 575.1K
14:42 7,994.59 7,996.39 7,994.04 7,996.39 701.0K
14:43 7,997.02 7,997.02 7,991.22 7,992.41 757.0K
14:44 7,993.02 7,993.26 7,990.59 7,990.93 784.8K
14:45 7,991.19 7,994.50 7,990.77 7,993.69 1,003.6K
14:46 7,994.50 7,996.42 7,994.50 7,996.41 764.0K
14:47 7,996.29 8,001.85 7,996.29 8,001.85 1,077.5K
14:48 8,002.08 8,002.44 8,000.55 8,002.05 964.4K
14:49 8,002.14 8,004.46 8,002.14 8,004.47 859.7K
14:50 8,004.42 8,004.87 8,001.24 8,001.24 819.2K
14:51 8,001.31 8,002.42 8,001.31 8,001.97 1,936.2K
14:52 8,001.95 8,003.56 7,999.39 8,003.56 1,294.9K
14:53 8,004.04 8,009.39 8,004.04 8,008.28 1,638.0K
14:54 8,008.33 8,009.37 8,007.89 8,009.37 938.2K
14:55 8,009.43 8,011.85 8,009.16 8,011.85 2,030.8K
14:56 8,011.52 8,013.79 8,011.52 8,013.79 1,237.8K
14:57 8,014.83 8,015.19 8,013.92 8,014.01 1,643.6K
14:58 8,013.92 8,013.92 8,009.06 8,011.39 1,119.6K
14:59 8,011.53 8,011.61 8,010.18 8,011.52 892.4K
15:00 8,011.93 8,013.36 8,011.93 8,012.46 1,209.5K
15:01 8,012.66 8,012.66 8,010.83 8,011.05 999.1K
15:02 8,011.80 8,011.80 8,006.42 8,007.75 1,091.3K
15:03 8,008.23 8,013.65 8,008.23 8,011.46 1,174.9K
15:04 8,011.82 8,015.36 8,011.43 8,015.39 764.7K
15:05 8,015.27 8,015.27 8,014.13 8,014.92 946.8K
15:06 8,014.39 8,017.38 8,014.18 8,015.96 898.6K
15:07 8,015.68 8,015.68 8,012.21 8,014.34 828.4K
15:08 8,015.38 8,016.91 8,015.38 8,016.84 837.6K
15:09 8,016.25 8,020.84 8,016.25 8,020.84 772.7K
15:10 8,021.17 8,022.71 8,021.17 8,022.71 979.3K
15:11 8,022.68 8,022.68 8,021.02 8,021.17 954.2K
15:12 8,021.08 8,022.02 8,020.20 8,021.36 990.5K
15:13 8,021.40 8,021.40 8,019.79 8,019.79 857.3K
15:14 8,019.87 8,020.68 8,018.93 8,018.93 982.7K
15:15 8,016.34 8,022.38 8,016.34 8,020.99 1,624.2K
15:16 8,021.33 8,021.33 8,017.34 8,017.70 1,230.0K
15:17 8,017.43 8,021.83 8,017.43 8,021.83 1,278.8K
15:18 8,022.03 8,022.74 8,019.57 8,020.52 826.9K
15:19 8,021.13 8,023.04 8,021.13 8,023.04 783.3K
15:20 8,023.19 8,025.58 8,023.19 8,024.38 1,175.1K
15:21 8,023.50 8,026.24 8,023.50 8,025.33 1,145.6K
15:22 8,025.01 8,025.36 8,023.78 8,024.67 1,046.8K
15:23 8,024.71 8,025.45 8,023.16 8,025.45 975.0K
15:24 8,025.57 8,027.47 8,025.57 8,027.47 827.6K
15:25 8,027.50 8,027.76 8,025.43 8,025.86 1,110.5K
15:26 8,025.87 8,026.30 8,024.17 8,025.57 1,163.0K
15:27 8,025.22 8,026.41 8,025.22 8,026.44 1,275.0K
15:28 8,027.21 8,028.28 8,026.67 8,028.04 1,033.7K
15:29 8,027.91 8,030.08 8,027.91 8,028.68 950.2K
15:30 8,029.51 8,030.70 8,027.90 8,029.98 1,384.6K
15:31 8,031.24 8,035.79 8,031.24 8,034.50 1,696.5K
15:32 8,033.78 8,034.96 8,032.02 8,032.02 1,381.4K
15:33 8,032.53 8,033.74 8,032.40 8,033.38 1,427.4K
15:34 8,034.40 8,034.47 8,033.26 8,034.47 911.0K
15:35 8,035.13 8,036.62 8,034.39 8,035.02 1,149.0K
15:36 8,034.66 8,036.31 8,034.66 8,036.09 1,545.4K
15:37 8,035.87 8,041.04 8,035.87 8,040.78 1,798.2K
15:38 8,040.58 8,040.76 8,032.61 8,033.04 1,899.3K
15:39 8,032.80 8,033.25 8,031.64 8,031.64 1,450.3K
15:40 8,031.63 8,034.77 8,031.63 8,034.62 1,643.4K
15:41 8,034.97 8,035.78 8,033.91 8,035.78 1,453.0K
15:42 8,036.03 8,036.42 8,034.91 8,036.10 1,237.8K
15:43 8,036.21 8,036.36 8,033.64 8,036.36 1,719.6K
15:44 8,036.72 8,037.38 8,036.13 8,037.38 1,296.3K
15:45 8,036.16 8,039.63 8,036.16 8,038.68 1,942.9K
15:46 8,038.21 8,038.21 8,034.75 8,036.50 2,155.6K
15:47 8,037.24 8,040.05 8,037.24 8,040.05 1,723.7K
15:48 8,040.45 8,040.45 8,039.06 8,039.45 1,903.6K
15:49 8,039.14 8,040.14 8,038.19 8,039.41 2,065.3K
15:50 8,044.10 8,044.86 8,042.26 8,042.67 3,810.1K
15:51 8,042.61 8,045.55 8,041.44 8,045.55 2,466.2K
15:52 8,045.39 8,047.67 8,045.39 8,046.40 2,977.1K
15:53 8,047.03 8,047.03 8,043.00 8,045.58 3,215.2K
15:54 8,045.86 8,046.50 8,039.63 8,040.45 4,305.3K
15:55 8,042.47 8,045.21 8,041.96 8,042.72 4,335.6K
15:56 8,041.82 8,042.85 8,040.37 8,042.39 5,831.7K
15:57 8,042.26 8,045.75 8,042.26 8,045.72 4,883.3K
15:58 8,044.77 8,047.33 8,044.77 8,047.01 6,607.7K
15:59 8,048.75 8,056.13 8,048.75 8,055.90 64,568.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible