DJ Select REIT (DWRTF)

DWRTF
🏛️ États-Unis →
295.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 292.71 293.52 290.45 293.08 0.0M
2024-12-30 290.87 291.67 288.14 290.97 0.0M
2024-12-27 293.51 296.03 291.53 292.41 0.0M
2024-12-26 293.60 296.03 292.92 295.57 0.0M
2024-12-25 292.15 294.99 291.63 294.94 0.0M
2024-12-24 292.15 294.99 291.63 294.94 0.0M
2024-12-23 290.55 292.77 289.40 292.46 0.0M
2024-12-20 287.78 294.70 287.74 291.49 0.0M
2024-12-19 292.07 294.26 286.80 286.88 0.0M
2024-12-18 302.16 303.81 290.80 290.91 0.0M
2024-12-17 302.03 305.32 301.69 302.94 0.0M
2024-12-16 304.65 307.05 303.55 303.84 0.0M
2024-12-13 304.58 306.10 304.07 305.03 0.0M
2024-12-12 305.58 309.18 305.34 305.58 0.0M
2024-12-11 307.46 308.62 304.93 305.77 0.0M
2024-12-10 310.39 310.44 305.85 306.95 0.0M
2024-12-09 310.32 311.34 309.42 310.69 0.0M
2024-12-06 310.79 311.11 308.29 309.74 0.0M
2024-12-05 308.88 310.24 308.23 309.91 0.0M
2024-12-04 311.36 311.50 309.31 310.82 0.0M
2024-12-03 313.65 313.87 311.09 311.31 0.0M
2024-12-02 316.42 316.42 311.96 313.18 0.0M
2024-11-29 319.72 321.10 317.56 317.62 0.0M
2024-11-27 319.60 322.14 319.52 319.56 0.0M
2024-11-26 316.17 318.14 314.54 317.66 0.0M
2024-11-25 314.19 317.64 314.10 316.22 0.0M
2024-11-22 311.84 313.09 311.39 312.60 0.0M
2024-11-21 308.59 311.96 308.09 310.61 0.0M
2024-11-20 308.06 309.39 306.70 308.67 0.0M
2024-11-19 307.08 310.31 305.71 309.88 0.0M
2024-11-18 304.60 308.08 304.41 307.84 0.0M
2024-11-15 304.80 306.69 303.26 306.04 0.0M
2024-11-14 308.74 308.74 305.24 305.52 0.0M
2024-11-13 309.13 311.17 308.28 308.91 0.0M
2024-11-12 310.67 311.81 307.06 307.16 0.0M
2024-11-11 312.21 314.81 311.18 311.40 0.0M
2024-11-08 308.95 312.99 308.67 312.18 0.0M
2024-11-07 304.93 308.43 304.32 307.57 0.0M
2024-11-06 310.10 310.10 300.35 304.69 0.0M
2024-11-05 302.96 308.09 301.73 308.09 0.0M
2024-11-04 301.67 304.81 301.59 304.09 0.0M
2024-11-01 305.40 306.54 300.83 300.91 0.0M
2024-10-31 307.33 309.39 304.15 304.23 0.0M
2024-10-30 309.87 312.29 309.44 310.35 0.0M
2024-10-29 310.37 311.46 308.53 309.30 0.0M
2024-10-28 311.45 313.12 309.81 310.42 0.0M
2024-10-25 314.54 315.98 308.98 309.20 0.0M
2024-10-24 312.57 313.87 311.34 311.86 0.0M
2024-10-23 309.05 313.11 309.05 312.52 0.0M
2024-10-22 307.70 310.64 307.53 309.38 0.0M
2024-10-21 313.30 313.70 308.13 308.37 0.0M
2024-10-18 313.24 314.89 312.41 314.86 0.0M
2024-10-17 313.91 314.29 311.82 312.69 0.0M
2024-10-16 311.46 315.20 310.82 314.72 0.0M
2024-10-15 308.88 313.45 308.83 310.43 0.0M
2024-10-14 305.26 308.00 304.38 307.39 0.0M
2024-10-11 304.48 305.74 303.61 305.74 0.0M
2024-10-10 303.89 305.91 301.63 302.77 0.0M
2024-10-09 303.84 304.92 302.57 304.82 0.0M
2024-10-08 305.72 306.01 303.00 304.25 0.0M
2024-10-07 305.46 305.46 303.16 304.54 0.0M
2024-10-04 307.00 307.81 304.41 307.30 0.0M
2024-10-03 309.38 309.86 306.93 308.01 0.0M
2024-10-02 308.70 310.90 308.25 310.22 0.0M
2024-10-01 314.75 315.08 310.47 311.84 0.0M
2024-09-30 311.58 314.62 310.70 314.49 0.0M
2024-09-27 314.66 315.46 312.58 312.99 0.0M
2024-09-26 316.43 316.61 311.62 312.50 0.0M
2024-09-25 317.81 318.34 314.98 315.77 0.0M
2024-09-24 316.07 318.40 315.35 317.07 0.0M
2024-09-23 315.81 317.86 315.67 317.41 0.0M
2024-09-20 313.57 315.16 313.12 313.81 0.0M
2024-09-19 318.20 318.20 313.46 315.41 0.0M
2024-09-18 315.74 319.37 314.58 315.03 0.0M
2024-09-17 317.88 318.69 314.57 315.23 0.0M
2024-09-16 318.51 319.12 316.64 317.76 0.0M
2024-09-13 316.59 317.54 315.64 317.39 0.0M
2024-09-12 313.28 315.15 311.80 314.96 0.0M
2024-09-11 310.55 313.43 307.53 313.20 0.0M
2024-09-10 310.22 313.65 309.43 313.52 0.0M
2024-09-09 306.08 309.59 305.03 308.86 0.0M
2024-09-06 306.91 307.00 303.29 306.05 0.0M
2024-09-05 309.57 310.54 306.43 306.87 0.0M
2024-09-04 307.80 310.94 306.35 308.01 0.0M
2024-09-03 306.10 308.49 305.98 307.55 0.0M
2024-08-30 305.98 308.38 304.25 308.20 0.0M
2024-08-29 305.71 305.89 303.46 304.73 0.0M
2024-08-28 306.35 307.32 304.02 305.64 0.0M
2024-08-27 303.99 306.90 303.68 306.47 0.0M
2024-08-26 307.67 307.68 305.12 305.58 0.0M
2024-08-23 302.01 306.42 301.20 305.83 0.0M
2024-08-22 299.50 300.74 298.52 300.66 0.0M
2024-08-21 298.14 299.29 296.61 299.07 0.0M
2024-08-20 298.01 298.30 296.47 297.71 0.0M
2024-08-19 295.61 297.95 295.43 297.76 0.0M
2024-08-16 295.53 296.61 293.93 295.41 0.0M
2024-08-15 296.98 297.42 294.57 295.97 0.0M
2024-08-14 295.05 297.14 294.20 295.91 0.0M
2024-08-13 293.84 295.17 292.42 294.71 0.0M
2024-08-12 293.66 293.66 289.77 291.65 0.0M
2024-08-09 293.43 295.19 290.94 294.70 0.0M
2024-08-08 289.61 293.19 288.57 292.68 0.0M
2024-08-07 292.62 295.83 289.10 289.27 0.0M
2024-08-06 284.52 294.19 284.22 291.47 0.0M
2024-08-05 285.81 292.08 283.93 284.25 0.0M
2024-08-02 292.00 295.25 289.88 292.63 0.0M
2024-08-01 292.95 295.34 290.33 293.36 0.0M
2024-07-31 292.20 294.13 289.93 290.28 0.0M
2024-07-30 291.81 292.53 290.02 291.97 0.0M
2024-07-29 288.91 291.40 287.13 290.41 0.0M
2024-07-26 285.77 289.81 284.87 288.80 0.0M
2024-07-25 287.98 290.11 283.32 283.99 0.0M
2024-07-24 291.87 293.31 286.95 287.15 0.0M
2024-07-23 292.10 293.91 290.70 292.26 0.0M
2024-07-22 289.69 292.88 287.71 292.49 0.0M
2024-07-19 289.94 290.07 287.81 289.02 0.0M
2024-07-18 290.49 295.33 288.52 289.22 0.0M
2024-07-17 289.96 294.12 289.89 291.53 0.0M
2024-07-16 287.71 289.69 286.53 289.54 0.0M
2024-07-15 285.25 286.77 284.34 286.29 0.0M
2024-07-12 284.77 286.12 283.84 284.34 0.0M
2024-07-11 280.85 284.43 280.85 282.78 0.0M
2024-07-10 275.65 276.94 274.22 276.82 0.0M
2024-07-09 274.32 275.50 271.85 274.49 0.0M
2024-07-08 274.64 275.53 273.61 274.41 0.0M
2024-07-05 273.62 274.52 272.58 274.27 0.0M
2024-07-03 274.52 275.37 273.16 273.32 0.0M
2024-07-02 273.03 274.32 272.38 273.91 0.0M
2024-07-01 273.72 274.70 270.43 272.24 0.0M
2024-06-28 273.33 274.87 271.88 274.68 0.0M
2024-06-27 271.06 272.64 269.64 272.41 0.0M
2024-06-26 268.97 271.09 268.91 270.19 0.0M
2024-06-25 273.93 273.96 269.49 270.69 0.0M
2024-06-24 272.20 276.72 271.77 274.20 0.0M
2024-06-21 271.94 272.24 270.22 271.89 0.0M
2024-06-20 271.64 272.39 270.75 271.40 0.0M
2024-06-18 272.13 273.08 271.40 272.66 0.0M
2024-06-17 270.33 272.68 269.51 271.43 0.0M
2024-06-14 271.26 272.82 269.86 272.17 0.0M
2024-06-13 271.68 273.29 270.21 272.33 0.0M
2024-06-12 273.83 275.88 270.40 270.81 0.0M
2024-06-11 268.28 269.86 267.75 268.57 0.0M
2024-06-10 267.54 270.66 266.07 269.49 0.0M
2024-06-07 267.19 269.56 266.76 268.81 0.0M
2024-06-06 269.47 271.19 268.36 271.12 0.0M
2024-06-05 270.85 270.99 268.76 270.55 0.0M
2024-06-04 267.49 272.12 267.49 270.67 0.0M
2024-06-03 270.04 270.22 267.20 268.16 0.0M
2024-05-31 265.66 269.24 264.69 269.14 0.0M
2024-05-30 262.20 264.38 260.89 264.35 0.0M
2024-05-29 259.86 260.65 259.03 260.40 0.0M
2024-05-28 265.80 266.98 262.76 262.90 0.0M
2024-05-24 265.59 265.91 264.23 264.45 0.0M
2024-05-23 269.81 269.82 264.13 264.22 0.0M
2024-05-22 271.27 272.57 269.27 269.95 0.0M
2024-05-21 271.78 272.84 271.14 271.91 0.0M
2024-05-20 273.16 274.63 272.26 272.34 0.0M
2024-05-17 273.95 273.97 272.64 273.74 0.0M
2024-05-16 274.56 274.58 273.20 273.23 0.0M
2024-05-15 274.90 275.39 273.16 273.83 0.0M
2024-05-14 269.90 272.16 269.24 270.69 0.0M
2024-05-13 268.83 269.76 267.26 268.68 0.0M
2024-05-10 268.60 268.87 266.50 267.39 0.0M
2024-05-09 265.91 268.51 265.49 268.31 0.0M
2024-05-08 264.08 264.08 262.50 262.75 0.0M
2024-05-07 264.72 266.42 264.65 265.64 0.0M
2024-05-06 264.64 264.98 262.18 263.29 0.0M
2024-05-03 264.69 266.92 261.96 262.84 0.0M
2024-05-02 259.38 261.11 256.69 260.73 0.0M
2024-05-01 256.84 261.39 256.32 256.61 0.0M
2024-04-30 258.65 260.88 257.03 257.07 0.0M
2024-04-29 260.89 262.43 260.19 261.47 0.0M
2024-04-26 259.32 261.64 258.98 259.04 0.0M
2024-04-25 257.96 259.32 256.19 258.77 0.0M
2024-04-24 258.94 260.80 257.46 260.35 0.0M
2024-04-23 258.69 261.24 258.25 260.39 0.0M
2024-04-22 256.41 258.54 254.88 258.00 0.0M
2024-04-19 255.25 256.72 254.36 255.73 0.0M
2024-04-18 254.66 255.94 253.10 254.51 0.0M
2024-04-17 255.31 256.77 254.08 254.18 0.0M
2024-04-16 258.68 258.70 255.65 256.46 0.0M
2024-04-15 265.72 266.00 258.28 259.79 0.0M
2024-04-12 266.08 266.46 263.26 264.28 0.0M
2024-04-11 268.32 268.93 264.78 267.33 0.0M
2024-04-10 269.31 269.31 265.00 266.70 0.0M
2024-04-09 274.56 276.91 273.93 276.87 0.0M
2024-04-08 270.67 273.59 270.39 273.51 0.0M
2024-04-05 266.83 269.72 266.30 269.32 0.0M
2024-04-04 271.53 272.81 266.74 267.53 0.0M
2024-04-03 268.55 269.69 267.56 269.12 0.0M
2024-04-02 270.53 270.55 267.96 269.04 0.0M
2024-04-01 277.98 278.01 272.47 272.81 0.0M
2024-03-28 276.19 278.21 276.19 277.76 0.0M
2024-03-27 270.41 275.21 270.30 275.17 0.0M
2024-03-26 270.02 270.67 268.43 268.46 0.0M
2024-03-25 272.16 273.02 269.71 269.73 0.0M
2024-03-22 276.11 276.11 271.74 271.80 0.0M
2024-03-21 275.00 276.77 273.66 275.74 0.0M
2024-03-20 269.88 274.63 269.23 273.86 0.0M
2024-03-19 272.17 273.25 270.43 272.24 0.0M
2024-03-18 272.25 273.67 271.75 272.19 0.0M
2024-03-15 270.03 273.08 270.03 272.05 0.0M
2024-03-14 276.15 276.42 270.55 272.82 0.0M
2024-03-13 278.48 280.09 276.80 277.40 0.0M
2024-03-12 278.60 280.06 276.89 278.98 0.0M
2024-03-11 280.50 282.00 278.55 279.51 0.0M
2024-03-08 280.38 281.97 279.90 281.03 0.0M
2024-03-07 279.25 279.76 276.47 278.17 0.0M
2024-03-06 278.46 278.87 276.49 277.88 0.0M
2024-03-05 278.65 280.26 275.41 276.52 0.0M
2024-03-04 276.99 280.21 274.49 280.03 0.0M
2024-03-01 273.75 277.50 271.23 277.33 0.0M
2024-02-29 275.28 275.78 273.46 274.51 0.0M
2024-02-28 269.98 275.26 269.70 273.00 0.0M
2024-02-27 272.62 273.46 271.08 271.44 0.0M
2024-02-26 273.12 274.52 270.44 270.70 0.0M
2024-02-23 274.88 275.24 273.64 273.67 0.0M
2024-02-22 275.61 275.99 274.20 274.79 0.0M
2024-02-21 273.29 275.23 272.41 274.76 0.0M
2024-02-20 271.69 273.71 270.58 272.45 0.0M
2024-02-16 272.02 274.89 271.08 273.30 0.0M
2024-02-15 271.30 275.80 271.30 275.65 0.0M
2024-02-14 267.79 270.79 266.96 268.93 0.0M
2024-02-13 265.38 267.11 263.10 266.99 0.0M
2024-02-12 273.08 274.17 271.54 271.99 0.0M
2024-02-09 271.75 273.18 269.57 272.41 0.0M
2024-02-08 268.98 273.11 268.92 272.30 0.0M
2024-02-07 270.40 271.18 267.94 269.42 0.0M
2024-02-06 266.59 270.49 266.04 270.12 0.0M
2024-02-05 268.00 268.69 265.69 266.39 0.0M
2024-02-02 271.40 273.28 267.24 271.59 0.0M
2024-02-01 269.63 274.59 267.86 274.58 0.0M
2024-01-31 273.88 275.23 269.28 269.98 0.0M
2024-01-30 273.87 275.04 272.18 272.83 0.0M
2024-01-29 273.37 275.82 272.72 275.32 0.0M
2024-01-26 274.66 275.27 272.63 273.44 0.0M
2024-01-25 274.69 275.13 272.52 273.59 0.0M
2024-01-24 277.38 277.53 270.63 270.94 0.0M
2024-01-23 278.06 278.41 273.53 274.54 0.0M
2024-01-22 276.76 279.33 275.70 276.45 0.0M
2024-01-19 272.39 276.33 270.70 275.44 0.0M
2024-01-18 274.01 274.71 269.68 271.59 0.0M
2024-01-17 275.20 278.69 270.74 273.77 0.0M
2024-01-16 279.44 280.51 278.09 279.16 0.0M
2024-01-12 281.44 282.27 278.96 280.82 0.0M
2024-01-11 280.02 280.76 277.62 278.70 0.0M
2024-01-10 281.11 282.81 280.14 281.49 0.0M
2024-01-09 279.05 281.27 277.93 280.21 0.0M
2024-01-08 276.92 281.93 276.81 281.66 0.0M
2024-01-05 275.81 279.63 274.34 277.29 0.0M
2024-01-04 277.42 279.62 276.42 277.68 0.0M
2024-01-03 281.97 281.97 277.50 278.02 0.0M
2024-01-02 281.07 285.15 280.09 284.65 0.0M