DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 162.09 162.09 161.80 161.80 505.4K
09:31 161.80 162.06 161.80 162.00 147.7K
09:32 162.18 162.20 161.84 161.84 153.2K
09:33 161.95 161.95 161.81 161.95 46.9K
09:34 161.95 161.98 161.86 161.92 28.1K
09:35 162.03 162.12 161.98 162.12 37.5K
09:36 162.12 162.23 162.12 162.17 365.9K
09:37 162.17 162.17 162.09 162.11 50.7K
09:38 162.11 162.23 162.11 162.20 57.6K
09:39 162.25 162.34 162.20 162.31 110.3K
09:40 162.20 162.31 162.11 162.31 72.2K
09:41 162.31 162.37 162.31 162.31 38.9K
09:42 162.36 162.54 162.32 162.54 73.8K
09:43 162.57 162.65 162.54 162.62 85.0K
09:44 162.65 162.96 162.65 162.96 143.1K
09:45 162.93 162.99 162.88 162.99 114.9K
09:46 162.94 162.96 162.85 162.85 51.1K
09:47 162.85 162.91 162.82 162.85 107.9K
09:48 162.88 162.88 162.74 162.74 138.3K
09:49 162.71 162.80 162.66 162.71 55.4K
09:50 162.74 162.85 162.74 162.85 79.0K
09:51 162.88 162.88 162.61 162.74 141.3K
09:52 162.74 162.82 162.74 162.80 133.1K
09:53 162.80 162.82 162.74 162.77 132.9K
09:54 162.74 162.82 162.74 162.82 39.4K
09:55 162.82 162.88 162.78 162.78 69.8K
09:56 162.80 162.80 162.68 162.77 92.9K
09:57 162.77 162.91 162.77 162.85 56.8K
09:58 162.82 162.94 162.82 162.91 52.9K
09:59 162.91 162.94 162.85 162.94 44.9K
10:00 162.97 162.99 162.77 162.77 227.2K
10:01 162.74 162.74 162.25 162.26 203.6K
10:02 162.20 162.20 162.08 162.08 79.2K
10:03 162.05 162.11 161.97 162.00 100.4K
10:04 162.00 162.20 161.94 162.20 128.9K
10:05 162.14 162.17 162.05 162.05 107.7K
10:06 162.05 162.19 162.00 162.19 73.2K
10:07 162.19 162.25 162.19 162.25 48.6K
10:08 162.22 162.28 162.19 162.28 38.0K
10:09 162.28 162.39 162.28 162.39 94.0K
10:10 162.39 162.39 162.11 162.11 127.4K
10:11 162.14 162.17 162.11 162.16 56.9K
10:12 162.16 162.16 162.02 162.05 67.1K
10:13 162.02 162.05 161.99 162.02 47.0K
10:14 162.08 162.08 162.02 162.05 28.2K
10:15 162.02 162.05 162.02 162.02 17.2K
10:16 162.02 162.05 162.02 162.05 41.5K
10:17 162.02 162.08 162.02 162.05 51.7K
10:18 162.08 162.08 161.91 161.93 68.5K
10:19 161.93 161.99 161.93 161.94 48.1K
10:20 161.94 162.05 161.91 162.05 33.8K
10:21 162.05 162.19 162.03 162.19 90.0K
10:22 162.22 162.33 162.11 162.13 96.2K
10:23 162.16 162.19 162.16 162.16 53.8K
10:24 162.14 162.22 162.14 162.16 46.8K
10:25 162.16 162.23 162.13 162.22 18.7K
10:26 162.22 162.42 162.19 162.39 164.1K
10:27 162.42 162.42 162.36 162.39 914.2K
10:28 162.33 162.42 162.24 162.24 576.0K
10:29 162.22 162.24 162.14 162.14 74.1K
10:30 162.13 162.21 162.13 162.14 142.4K
10:31 162.15 162.21 162.12 162.21 184.5K
10:32 162.21 162.32 162.12 162.32 126.6K
10:33 162.32 162.35 162.31 162.32 45.4K
10:34 162.35 162.44 162.32 162.44 25.6K
10:35 162.40 162.41 162.35 162.38 74.3K
10:36 162.38 162.44 162.35 162.36 84.0K
10:37 162.41 162.41 162.30 162.30 151.6K
10:38 162.33 162.33 162.21 162.24 62.8K
10:39 162.24 162.30 162.21 162.21 63.4K
10:40 162.21 162.24 162.19 162.24 30.1K
10:41 162.21 162.24 162.19 162.23 15.4K
10:42 162.24 162.39 162.24 162.36 137.7K
10:43 162.39 162.44 162.36 162.44 98.0K
10:44 162.33 162.44 162.33 162.44 151.9K
10:45 162.44 162.47 162.43 162.44 298.0K
10:46 162.43 162.43 162.37 162.39 70.6K
10:47 162.39 162.39 162.19 162.19 223.0K
10:48 162.19 162.19 162.10 162.13 113.4K
10:49 162.16 162.30 162.16 162.27 83.9K
10:50 162.27 162.28 162.27 162.28 70.2K
10:51 162.28 162.36 162.28 162.36 181.1K
10:52 162.36 162.39 162.32 162.39 57.5K
10:53 162.39 162.42 162.33 162.38 213.5K
10:54 162.42 162.53 162.39 162.50 99.1K
10:55 162.51 162.53 162.50 162.50 91.3K
10:56 162.50 162.50 162.50 162.50 40.4K
10:57 162.50 162.59 162.50 162.56 26.8K
10:58 162.56 162.76 162.56 162.76 602.6K
10:59 162.76 162.76 162.56 162.56 145.4K
11:00 162.56 162.62 162.53 162.56 43.0K
11:01 162.56 162.65 162.56 162.62 54.9K
11:02 162.62 162.64 162.59 162.60 47.5K
11:03 162.60 162.67 162.60 162.67 134.3K
11:04 162.67 162.70 162.67 162.67 52.8K
11:05 162.67 162.70 162.64 162.67 26.3K
11:06 162.70 162.70 162.64 162.67 32.3K
11:07 162.67 162.73 162.67 162.73 328.6K
11:08 162.67 162.67 162.53 162.53 167.5K
11:09 162.53 162.53 162.47 162.53 91.1K
11:10 162.50 162.56 162.47 162.56 45.1K
11:11 162.50 162.56 162.49 162.56 61.7K
11:12 162.56 162.56 162.50 162.50 26.8K
11:13 162.52 162.52 162.45 162.50 49.5K
11:14 162.50 162.59 162.47 162.59 37.5K
11:15 162.53 162.60 162.53 162.60 99.5K
11:16 162.61 162.64 162.53 162.59 70.1K
11:17 162.56 162.59 162.53 162.56 23.1K
11:18 162.56 162.67 162.56 162.66 60.8K
11:19 162.67 162.79 162.64 162.79 266.5K
11:20 162.79 162.82 162.77 162.81 115.2K
11:21 162.79 162.87 162.76 162.84 134.9K
11:22 162.93 162.93 162.87 162.87 47.3K
11:23 162.84 162.91 162.82 162.82 54.0K
11:24 162.84 162.87 162.82 162.82 20.6K
11:25 162.84 162.84 162.82 162.84 52.4K
11:26 162.84 162.90 162.84 162.90 45.4K
11:27 162.87 162.87 162.82 162.82 46.6K
11:28 162.84 162.84 162.82 162.82 130.0K
11:29 162.82 162.84 162.77 162.79 192.9K
11:30 162.79 162.79 162.64 162.64 303.0K
11:31 162.67 162.79 162.67 162.79 87.2K
11:32 162.79 162.82 162.56 162.56 258.0K
11:33 162.56 162.56 162.49 162.53 62.0K
11:34 162.53 162.53 162.30 162.32 105.4K
11:35 162.31 162.44 162.31 162.44 77.0K
11:36 162.42 162.42 162.36 162.38 34.7K
11:37 162.36 162.52 162.36 162.52 60.6K
11:38 162.56 162.59 162.56 162.59 62.5K
11:39 162.59 162.62 162.59 162.62 176.8K
11:40 162.64 162.70 162.59 162.67 49.7K
11:41 162.67 162.70 162.64 162.64 18.2K
11:42 162.64 162.70 162.50 162.50 79.1K
11:43 162.50 162.50 162.47 162.47 45.6K
11:44 162.50 162.50 162.44 162.44 29.2K
11:45 162.44 162.50 162.44 162.50 54.4K
11:46 162.50 162.59 162.47 162.56 65.0K
11:47 162.56 162.59 162.56 162.59 21.4K
11:48 162.56 162.70 162.56 162.70 29.6K
11:49 162.67 162.70 162.64 162.64 20.7K
11:50 162.64 162.76 162.64 162.73 60.2K
11:51 162.72 162.76 162.70 162.73 19.7K
11:52 162.73 162.80 162.70 162.76 73.0K
11:53 162.70 162.76 162.70 162.73 19.4K
11:54 162.70 162.76 162.70 162.70 18.6K
11:55 162.73 162.87 162.70 162.78 224.0K
11:56 162.78 162.78 162.70 162.73 40.8K
11:57 162.71 162.71 162.59 162.61 37.2K
11:58 162.61 162.67 162.58 162.67 32.4K
11:59 162.67 162.70 162.65 162.70 51.4K
12:00 162.67 162.70 162.67 162.67 10.9K
12:01 162.67 162.70 162.64 162.67 75.6K
12:02 162.70 162.70 162.65 162.67 57.1K
12:03 162.67 162.67 162.64 162.64 120.0K
12:04 162.66 162.66 162.55 162.58 127.7K
12:05 162.55 162.58 162.53 162.55 21.2K
12:06 162.55 162.63 162.55 162.63 28.8K
12:07 162.59 162.63 162.57 162.63 35.3K
12:08 162.59 162.68 162.57 162.63 87.5K
12:09 162.63 162.68 162.63 162.65 83.1K
12:10 162.59 162.61 162.56 162.59 103.9K
12:11 162.59 162.59 162.53 162.53 117.9K
12:12 162.56 162.56 162.50 162.53 77.0K
12:13 162.53 162.56 162.53 162.53 64.9K
12:14 162.53 162.56 162.50 162.53 179.6K
12:15 162.52 162.59 162.51 162.59 119.2K
12:16 162.60 162.63 162.58 162.60 99.3K
12:17 162.60 162.63 162.57 162.60 40.2K
12:18 162.60 162.63 162.57 162.60 23.6K
12:19 162.66 162.66 162.63 162.65 76.6K
12:20 162.65 162.91 162.65 162.88 1,169.7K
12:21 162.91 162.94 162.86 162.86 54.2K
12:22 162.86 162.94 162.86 162.92 77.1K
12:23 162.89 162.97 162.89 162.92 61.4K
12:24 162.95 162.98 162.94 162.98 45.2K
12:25 162.95 163.04 162.95 162.98 64.2K
12:26 163.01 163.04 162.98 162.98 28.7K
12:27 163.01 163.04 163.01 163.01 17.3K
12:28 163.03 163.12 162.98 163.12 72.2K
12:29 163.15 163.15 163.01 163.01 156.1K
12:30 163.00 163.03 162.98 163.01 39.5K
12:31 162.98 162.98 162.94 162.95 58.0K
12:32 162.96 162.98 162.92 162.98 140.5K
12:33 162.98 163.03 162.95 162.95 63.2K
12:34 162.95 163.01 162.95 163.01 40.5K
12:35 163.02 163.02 163.00 163.00 27.1K
12:36 163.01 163.01 163.00 163.01 19.8K
12:37 163.03 163.06 163.01 163.01 175.4K
12:38 163.01 163.03 163.01 163.01 10.0K
12:39 163.01 163.01 162.89 162.89 57.1K
12:40 162.89 162.89 162.86 162.89 34.9K
12:41 162.89 162.89 162.83 162.89 50.8K
12:42 162.89 162.92 162.86 162.86 33.9K
12:43 162.89 162.89 162.86 162.89 19.8K
12:44 162.92 162.97 162.89 162.95 66.3K
12:45 162.95 162.97 162.92 162.94 18.3K
12:46 162.94 163.02 162.94 162.98 121.8K
12:47 163.03 163.03 163.00 163.01 67.8K
12:48 163.01 163.03 162.98 162.99 27.2K
12:49 163.00 163.07 163.00 163.06 45.0K
12:50 163.06 163.09 163.04 163.09 23.3K
12:51 163.06 163.12 163.03 163.11 71.8K
12:52 163.11 163.14 163.09 163.12 44.7K
12:53 163.11 163.17 163.11 163.17 74.7K
12:54 163.17 163.23 163.17 163.17 73.6K
12:55 163.17 163.20 163.16 163.20 8.8K
12:56 163.20 163.23 163.15 163.23 44.8K
12:57 163.23 163.26 163.16 163.17 57.0K
12:58 163.17 163.17 163.14 163.17 7.7K
12:59 163.15 163.18 163.14 163.17 31.9K
13:00 163.17 163.20 163.17 163.17 111.7K
13:01 163.17 163.17 163.14 163.15 137.7K
13:02 163.17 163.17 163.14 163.17 79.4K
13:03 163.17 163.26 163.17 163.26 32.8K
13:04 163.23 163.23 163.23 163.23 26.6K
13:05 163.23 163.26 163.14 163.14 50.1K
13:06 163.17 163.20 163.16 163.17 9.2K
13:07 163.17 163.17 163.17 163.17 263.4K
13:08 163.17 163.20 163.14 163.14 11.9K
13:09 163.17 163.20 163.14 163.20 101.9K
13:10 163.20 163.20 163.14 163.20 17.0K
13:11 163.17 163.20 163.15 163.15 15.9K
13:12 163.17 163.26 163.17 163.23 46.5K
13:13 163.23 163.23 163.16 163.20 32.8K
13:14 163.17 163.20 163.14 163.20 23.8K
13:15 163.20 163.20 163.14 163.20 200.4K
13:16 163.20 163.20 163.16 163.17 89.4K
13:17 163.17 163.23 163.17 163.23 45.9K
13:18 163.23 163.26 163.17 163.17 84.7K
13:19 163.18 163.18 163.16 163.17 11.8K
13:20 163.20 163.20 163.14 163.17 25.0K
13:21 163.17 163.17 163.14 163.14 91.7K
13:22 163.14 163.17 163.14 163.14 22.7K
13:23 163.16 163.17 163.14 163.14 195.0K
13:24 163.14 163.17 163.14 163.17 51.8K
13:25 163.17 163.20 163.14 163.17 10.1K
13:26 163.17 163.23 163.16 163.21 56.4K
13:27 163.20 163.23 163.20 163.23 9.3K
13:28 163.23 163.40 163.20 163.40 169.8K
13:29 163.40 163.43 163.37 163.40 157.0K
13:30 163.40 163.48 163.37 163.48 85.6K
13:31 163.48 163.48 163.40 163.40 88.1K
13:32 163.43 163.43 163.40 163.40 23.9K
13:33 163.40 163.41 163.26 163.28 61.1K
13:34 163.26 163.28 163.20 163.26 28.7K
13:35 163.26 163.26 163.20 163.21 16.5K
13:36 163.23 163.23 163.20 163.20 39.2K
13:37 163.23 163.23 163.20 163.20 19.9K
13:38 163.23 163.23 163.20 163.20 17.2K
13:39 163.23 163.23 163.20 163.23 27.5K
13:40 163.23 163.23 163.20 163.23 17.6K
13:41 163.20 163.23 163.20 163.23 16.8K
13:42 163.23 163.23 163.20 163.20 14.5K
13:43 163.20 163.23 163.14 163.14 85.6K
13:44 163.17 163.17 163.14 163.17 51.3K
13:45 163.17 163.17 163.14 163.17 18.9K
13:46 163.17 163.20 163.17 163.17 422.2K
13:47 163.17 163.20 163.17 163.20 8.5K
13:48 163.17 163.26 163.17 163.23 66.5K
13:49 163.23 163.26 163.22 163.22 50.7K
13:50 163.23 163.23 163.17 163.17 47.6K
13:51 163.17 163.17 163.17 163.17 44.8K
13:52 163.17 163.20 163.15 163.20 74.8K
13:53 163.14 163.20 163.14 163.20 13.1K
13:54 163.17 163.20 163.14 163.17 15.7K
13:55 163.17 163.20 163.15 163.18 27.2K
13:56 163.18 163.20 163.17 163.20 27.3K
13:57 163.17 163.20 163.17 163.17 11.8K
13:58 163.17 163.18 163.12 163.12 136.9K
13:59 163.12 163.12 162.95 162.98 148.3K
14:00 162.95 163.01 162.95 163.01 134.9K
14:01 162.98 163.04 162.98 163.01 40.1K
14:02 163.01 163.07 163.01 163.06 60.0K
14:03 163.06 163.12 163.04 163.12 34.2K
14:04 163.12 163.12 163.06 163.06 33.8K
14:05 163.06 163.09 162.98 163.01 271.2K
14:06 163.01 163.02 162.98 163.01 52.9K
14:07 163.01 163.04 162.98 163.01 40.0K
14:08 163.01 163.04 162.98 163.04 61.8K
14:09 162.98 163.04 162.98 162.98 75.3K
14:10 163.01 163.03 162.98 163.01 16.0K
14:11 163.01 163.04 163.01 163.01 15.2K
14:12 163.01 163.10 163.01 163.07 32.4K
14:13 163.07 163.10 163.04 163.07 35.1K
14:14 163.07 163.07 162.99 162.99 113.6K
14:15 163.01 163.01 162.99 163.01 24.0K
14:16 163.01 163.01 162.98 162.98 16.0K
14:17 163.01 163.01 162.98 162.99 11.5K
14:18 163.00 163.01 162.93 162.96 94.2K
14:19 162.96 162.98 162.95 162.95 26.2K
14:20 162.96 162.98 162.94 162.96 47.4K
14:21 162.98 162.98 162.96 162.96 15.3K
14:22 162.98 163.07 162.93 163.01 86.0K
14:23 163.01 163.01 162.98 163.01 48.1K
14:24 163.01 163.04 162.93 162.95 60.2K
14:25 162.98 162.98 162.93 162.96 18.8K
14:26 162.96 163.04 162.95 163.04 136.8K
14:27 163.02 163.04 162.98 163.00 21.1K
14:28 162.98 163.01 162.98 163.01 50.7K
14:29 163.01 163.04 162.98 163.01 22.4K
14:30 163.01 163.04 163.01 163.01 20.7K
14:31 163.01 163.10 163.01 163.07 31.0K
14:32 163.10 163.10 163.06 163.10 34.9K
14:33 163.10 163.10 163.05 163.07 55.4K
14:34 163.07 163.07 162.99 163.01 36.3K
14:35 163.01 163.01 162.98 163.01 70.6K
14:36 162.95 162.98 162.92 162.94 68.3K
14:37 162.95 162.98 162.94 162.95 43.8K
14:38 162.95 162.95 162.94 162.95 32.1K
14:39 162.95 163.04 162.95 163.01 27.2K
14:40 163.01 163.04 163.01 163.01 24.2K
14:41 163.04 163.10 163.01 163.07 81.3K
14:42 163.07 163.18 163.04 163.18 86.1K
14:43 163.18 163.18 163.15 163.18 77.9K
14:44 163.18 163.18 163.17 163.17 21.5K
14:45 163.18 163.21 163.15 163.18 47.1K
14:46 163.18 163.18 163.15 163.18 9.0K
14:47 163.19 163.21 163.15 163.18 30.6K
14:48 163.18 163.21 163.18 163.18 41.7K
14:49 163.18 163.21 163.17 163.21 10.9K
14:50 163.21 163.21 163.16 163.18 27.5K
14:51 163.21 163.21 163.15 163.18 48.6K
14:52 163.18 163.18 162.98 163.18 519.1K
14:53 163.18 163.21 163.11 163.11 67.4K
14:54 163.09 163.18 163.09 163.18 56.4K
14:55 163.18 163.18 163.18 163.18 67.6K
14:56 163.18 163.30 163.15 163.30 319.5K
14:57 163.30 163.33 163.28 163.33 59.7K
14:58 163.33 163.33 163.28 163.29 63.4K
14:59 163.27 163.32 163.27 163.29 111.2K
15:00 163.28 163.32 163.27 163.27 23.9K
15:01 163.29 163.32 163.24 163.24 70.2K
15:02 163.24 163.27 163.21 163.24 52.8K
15:03 163.21 163.27 163.21 163.27 29.8K
15:04 163.21 163.27 163.21 163.24 42.1K
15:05 163.24 163.27 163.22 163.24 26.4K
15:06 163.30 163.30 163.27 163.27 89.1K
15:07 163.30 163.32 163.27 163.30 73.0K
15:08 163.30 163.35 163.30 163.35 303.6K
15:09 163.35 163.35 163.29 163.30 70.6K
15:10 163.30 163.32 163.28 163.32 33.0K
15:11 163.30 163.32 163.21 163.21 84.0K
15:12 163.24 163.24 163.21 163.24 55.2K
15:13 163.24 163.24 163.21 163.24 39.9K
15:14 163.21 163.21 163.10 163.10 174.5K
15:15 163.10 163.12 163.06 163.12 92.6K
15:16 163.15 163.27 163.10 163.27 694.4K
15:17 163.27 163.27 163.21 163.24 23.8K
15:18 163.27 163.32 163.27 163.30 42.0K
15:19 163.30 163.30 163.27 163.30 113.5K
15:20 163.27 163.29 163.23 163.24 51.8K
15:21 163.24 163.24 163.21 163.24 39.4K
15:22 163.24 163.24 163.21 163.24 86.6K
15:23 163.21 163.24 163.21 163.24 18.8K
15:24 163.21 163.24 163.21 163.24 36.5K
15:25 163.21 163.27 163.21 163.24 63.7K
15:26 163.24 163.24 163.21 163.21 88.8K
15:27 163.21 163.24 163.21 163.21 46.3K
15:28 163.21 163.24 163.21 163.21 27.7K
15:29 163.21 163.24 163.21 163.24 24.8K
15:30 163.24 163.24 163.18 163.18 212.1K
15:31 163.18 163.21 163.15 163.18 71.4K
15:32 163.18 163.21 163.15 163.18 202.8K
15:33 163.18 163.18 163.18 163.18 51.5K
15:34 163.18 163.18 163.04 163.06 206.3K
15:35 163.06 163.12 162.95 163.01 242.4K
15:36 163.01 163.04 162.98 162.98 47.0K
15:37 163.01 163.01 162.92 162.95 93.4K
15:38 162.95 162.95 162.92 162.95 60.1K
15:39 162.92 163.04 162.92 163.01 75.2K
15:40 163.03 163.03 162.93 162.95 273.5K
15:41 162.98 163.01 162.98 163.01 309.0K
15:42 163.00 163.03 163.00 163.01 39.1K
15:43 163.01 163.09 162.98 163.03 80.2K
15:44 163.06 163.06 163.03 163.03 46.9K
15:45 163.06 163.06 162.98 163.01 171.9K
15:46 163.00 163.03 162.98 163.01 146.6K
15:47 163.01 163.03 162.98 162.98 55.0K
15:48 163.01 163.01 162.98 162.98 122.0K
15:49 163.01 163.03 162.95 162.98 346.1K
15:50 162.95 162.95 162.81 162.92 335.7K
15:51 162.89 162.92 162.81 162.81 86.3K
15:52 162.78 162.78 162.69 162.72 195.2K
15:53 162.69 162.75 162.66 162.73 159.0K
15:54 162.75 162.94 162.72 162.94 320.4K
15:55 162.92 162.92 162.80 162.83 415.4K
15:56 162.83 162.89 162.83 162.89 318.5K
15:57 162.89 162.89 162.86 162.86 288.5K
15:58 162.89 162.89 162.74 162.77 598.7K
15:59 162.74 162.94 162.74 162.80 8,332.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible