DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 164.06 164.28 163.83 163.83 650.2K
09:31 163.77 163.77 163.60 163.66 61.3K
09:32 163.63 163.83 163.37 163.75 107.5K
09:33 163.66 163.75 163.38 163.38 66.4K
09:34 163.38 163.61 163.38 163.46 64.6K
09:35 163.60 163.60 163.33 163.39 61.2K
09:36 163.40 163.40 163.18 163.18 50.7K
09:37 163.23 163.26 162.95 162.95 37.1K
09:38 162.97 162.97 162.74 162.74 33.0K
09:39 162.77 163.00 162.77 163.00 27.0K
09:40 163.03 163.03 162.86 162.94 32.2K
09:41 162.95 163.14 162.94 163.00 25.2K
09:42 163.01 163.03 162.94 163.03 35.7K
09:43 162.98 163.17 162.98 163.17 25.5K
09:44 163.12 163.40 163.12 163.40 35.5K
09:45 163.40 163.60 163.37 163.49 55.1K
09:46 163.49 163.57 163.46 163.46 46.5K
09:47 163.40 163.40 163.26 163.26 26.1K
09:48 163.29 163.32 163.20 163.32 54.2K
09:49 163.40 163.43 163.26 163.31 39.4K
09:50 163.31 163.32 163.23 163.23 33.0K
09:51 163.23 163.47 163.23 163.43 33.0K
09:52 163.46 163.51 163.32 163.51 28.7K
09:53 163.63 163.65 163.51 163.53 82.0K
09:54 163.51 163.51 163.37 163.40 60.7K
09:55 163.40 163.69 163.40 163.56 101.3K
09:56 163.43 163.45 163.34 163.40 50.8K
09:57 163.40 163.51 163.40 163.51 17.4K
09:58 163.46 163.48 163.37 163.43 18.1K
09:59 163.37 163.60 163.37 163.57 18.6K
10:00 163.51 163.51 163.40 163.40 43.2K
10:01 163.32 163.32 163.15 163.23 83.6K
10:02 163.40 163.52 163.40 163.52 44.8K
10:03 163.52 163.54 163.50 163.54 30.3K
10:04 163.52 163.66 163.50 163.52 29.3K
10:05 163.57 163.60 163.43 163.43 35.8K
10:06 163.46 163.46 163.32 163.34 22.5K
10:07 163.34 163.40 163.23 163.23 32.3K
10:08 163.22 163.40 163.17 163.40 53.1K
10:09 163.40 163.40 163.23 163.23 33.4K
10:10 163.17 163.37 163.11 163.37 71.1K
10:11 163.37 163.37 163.25 163.28 39.9K
10:12 163.28 163.30 163.14 163.14 34.3K
10:13 163.14 163.18 163.08 163.17 17.7K
10:14 163.17 163.28 163.17 163.20 21.3K
10:15 163.06 163.13 163.04 163.11 29.5K
10:16 163.08 163.14 163.03 163.06 537.1K
10:17 163.00 163.00 162.88 162.91 65.4K
10:18 162.91 163.01 162.91 163.00 43.8K
10:19 163.00 163.17 162.97 163.17 58.7K
10:20 163.20 163.20 163.00 163.00 57.4K
10:21 162.97 162.97 162.83 162.83 53.5K
10:22 162.80 162.94 162.74 162.94 48.6K
10:23 162.94 163.06 162.91 163.04 27.6K
10:24 163.06 163.11 162.97 162.97 40.3K
10:25 162.93 163.06 162.93 162.97 764.6K
10:26 162.97 163.30 162.97 163.30 73.8K
10:27 163.30 163.34 163.28 163.34 41.3K
10:28 163.34 163.40 163.33 163.34 38.7K
10:29 163.34 163.54 163.34 163.48 119.3K
10:30 163.48 163.54 163.45 163.51 29.6K
10:31 163.51 163.54 163.40 163.45 55.4K
10:32 163.45 163.53 163.42 163.42 62.9K
10:33 163.45 163.45 163.28 163.34 33.8K
10:34 163.48 163.48 163.43 163.46 33.7K
10:35 163.46 163.51 163.44 163.46 16.6K
10:36 163.46 163.49 163.46 163.46 22.5K
10:37 163.43 163.60 163.43 163.60 53.6K
10:38 163.60 163.68 163.60 163.68 33.7K
10:39 163.60 163.60 163.57 163.60 65.5K
10:40 163.57 163.57 163.54 163.54 13.9K
10:41 163.51 163.60 163.51 163.57 33.5K
10:42 163.54 163.63 163.54 163.54 32.6K
10:43 163.57 163.63 163.57 163.63 93.1K
10:44 163.57 163.63 163.57 163.60 39.8K
10:45 163.60 163.60 163.51 163.57 21.5K
10:46 163.57 163.57 163.46 163.51 38.8K
10:47 163.51 163.57 163.51 163.54 52.3K
10:48 163.52 163.52 163.49 163.51 24.8K
10:49 163.51 163.51 163.40 163.40 83.2K
10:50 163.40 163.47 163.34 163.47 45.1K
10:51 163.45 163.54 163.45 163.48 24.5K
10:52 163.48 163.48 163.37 163.45 27.5K
10:53 163.45 163.48 163.37 163.47 40.0K
10:54 163.48 163.63 163.48 163.63 70.9K
10:55 163.62 163.65 163.57 163.62 64.4K
10:56 163.62 163.63 163.57 163.63 42.5K
10:57 163.63 163.66 163.60 163.63 25.8K
10:58 163.63 163.66 163.60 163.63 26.0K
10:59 163.61 163.66 163.60 163.64 19.4K
11:00 163.60 163.72 163.60 163.69 34.8K
11:01 163.69 163.69 163.50 163.55 30.2K
11:02 163.57 163.57 163.43 163.46 32.0K
11:03 163.46 163.55 163.46 163.52 28.0K
11:04 163.52 163.55 163.49 163.52 16.5K
11:05 163.52 163.63 163.52 163.57 44.6K
11:06 163.56 163.60 163.56 163.57 25.5K
11:07 163.59 163.60 163.57 163.57 25.9K
11:08 163.63 163.65 163.60 163.63 28.5K
11:09 163.63 163.63 163.63 163.63 20.8K
11:10 163.63 163.75 163.63 163.69 28.4K
11:11 163.69 163.77 163.69 163.77 45.3K
11:12 163.75 163.77 163.69 163.72 38.8K
11:13 163.69 163.69 163.43 163.53 66.7K
11:14 163.53 163.53 163.47 163.52 28.5K
11:15 163.52 163.52 163.34 163.34 54.4K
11:16 163.29 163.34 163.26 163.34 36.6K
11:17 163.34 163.40 163.32 163.40 14.3K
11:18 163.40 163.43 163.37 163.40 17.5K
11:19 163.39 163.46 163.39 163.43 29.0K
11:20 163.40 163.40 163.34 163.40 35.7K
11:21 163.43 163.46 163.43 163.43 28.3K
11:22 163.43 163.52 163.43 163.52 21.5K
11:23 163.52 163.52 163.46 163.46 25.6K
11:24 163.46 163.54 163.46 163.54 22.8K
11:25 163.54 163.60 163.49 163.57 23.2K
11:26 163.57 163.57 163.43 163.43 48.1K
11:27 163.38 163.40 163.35 163.35 27.4K
11:28 163.35 163.41 163.33 163.41 30.6K
11:29 163.42 163.42 163.38 163.38 33.0K
11:30 163.41 163.46 163.38 163.41 64.0K
11:31 163.41 163.41 163.34 163.34 22.5K
11:32 163.35 163.37 163.35 163.35 20.2K
11:33 163.35 163.43 163.35 163.35 30.4K
11:34 163.35 163.38 163.35 163.35 13.3K
11:35 163.32 163.32 163.21 163.26 55.3K
11:36 163.23 163.26 163.21 163.23 12.2K
11:37 163.23 163.26 163.18 163.18 28.6K
11:38 163.21 163.21 163.15 163.15 12.7K
11:39 163.18 163.21 163.06 163.06 50.4K
11:40 163.06 163.07 163.03 163.06 21.2K
11:41 163.06 163.06 163.06 163.06 19.3K
11:42 163.06 163.12 163.03 163.12 64.8K
11:43 163.12 163.15 163.09 163.14 9.3K
11:44 163.15 163.15 163.01 163.01 20.5K
11:45 163.01 163.06 163.01 163.06 27.6K
11:46 163.04 163.09 163.01 163.09 25.8K
11:47 163.06 163.09 163.01 163.01 10.7K
11:48 163.01 163.12 162.99 163.12 32.9K
11:49 163.15 163.23 163.15 163.23 81.1K
11:50 163.26 163.29 163.26 163.29 30.7K
11:51 163.25 163.25 163.15 163.18 49.6K
11:52 163.18 163.18 163.09 163.09 12.4K
11:53 163.09 163.15 163.09 163.09 40.8K
11:54 163.12 163.13 163.09 163.12 57.2K
11:55 163.15 163.15 163.09 163.12 39.6K
11:56 163.12 163.15 163.11 163.11 17.4K
11:57 163.12 163.12 162.92 162.92 51.8K
11:58 162.89 162.90 162.87 162.89 15.3K
11:59 162.87 162.87 162.81 162.84 28.0K
12:00 162.81 162.87 162.70 162.70 66.2K
12:01 162.73 162.73 162.58 162.65 92.6K
12:02 162.67 162.75 162.65 162.74 55.6K
12:03 162.73 162.78 162.71 162.78 29.9K
12:04 162.78 162.78 162.73 162.75 15.1K
12:05 162.73 162.73 162.58 162.61 41.5K
12:06 162.55 162.58 162.53 162.55 58.5K
12:07 162.55 162.58 162.52 162.55 34.8K
12:08 162.56 162.56 162.47 162.50 19.6K
12:09 162.52 162.52 162.41 162.50 64.5K
12:10 162.47 162.50 162.41 162.50 53.4K
12:11 162.50 162.52 162.47 162.50 17.9K
12:12 162.55 162.55 162.37 162.38 67.6K
12:13 162.35 162.38 162.35 162.36 41.9K
12:14 162.44 162.47 162.41 162.47 42.6K
12:15 162.47 162.50 162.41 162.47 54.7K
12:16 162.50 162.50 162.38 162.39 34.8K
12:17 162.38 162.45 162.35 162.44 37.1K
12:18 162.44 162.44 162.30 162.33 85.2K
12:19 162.27 162.30 162.27 162.27 36.8K
12:20 162.27 162.30 162.26 162.26 22.0K
12:21 162.27 162.27 162.21 162.21 68.7K
12:22 162.21 162.21 162.18 162.21 38.1K
12:23 162.21 162.24 162.18 162.21 6.4K
12:24 162.21 162.29 162.21 162.27 39.4K
12:25 162.25 162.33 162.24 162.33 38.0K
12:26 162.33 162.38 162.33 162.33 21.5K
12:27 162.36 162.38 162.30 162.33 38.2K
12:28 162.33 162.33 162.33 162.33 11.7K
12:29 162.36 162.41 162.36 162.38 20.9K
12:30 162.41 162.41 162.35 162.38 67.6K
12:31 162.38 162.41 162.35 162.38 12.1K
12:32 162.38 162.38 162.33 162.33 25.3K
12:33 162.33 162.41 162.33 162.38 84.8K
12:34 162.38 162.39 162.35 162.36 39.0K
12:35 162.38 162.39 162.33 162.33 36.3K
12:36 162.33 162.35 162.33 162.35 40.6K
12:37 162.35 162.39 162.27 162.30 46.9K
12:38 162.30 162.35 162.24 162.24 33.1K
12:39 162.24 162.33 162.24 162.33 41.9K
12:40 162.33 162.35 162.24 162.24 36.6K
12:41 162.27 162.38 162.24 162.38 41.1K
12:42 162.38 162.39 162.38 162.38 19.6K
12:43 162.41 162.41 162.38 162.41 16.3K
12:44 162.38 162.41 162.38 162.38 12.8K
12:45 162.38 162.38 162.30 162.33 24.1K
12:46 162.30 162.33 162.21 162.27 86.8K
12:47 162.27 162.27 162.24 162.26 9.1K
12:48 162.24 162.24 162.21 162.21 20.9K
12:49 162.21 162.27 162.21 162.27 31.6K
12:50 162.27 162.27 162.18 162.18 17.4K
12:51 162.21 162.27 162.18 162.21 43.5K
12:52 162.22 162.22 162.13 162.16 34.9K
12:53 162.16 162.17 162.13 162.16 53.9K
12:54 162.16 162.16 162.10 162.16 62.3K
12:55 162.16 162.18 162.13 162.16 26.4K
12:56 162.16 162.18 162.10 162.10 30.5K
12:57 162.10 162.24 162.10 162.18 64.9K
12:58 162.21 162.24 162.18 162.22 14.6K
12:59 162.22 162.24 162.13 162.21 60.8K
13:00 162.15 162.15 162.10 162.10 34.3K
13:01 162.10 162.10 161.91 161.92 73.1K
13:02 161.98 162.01 161.98 161.98 36.4K
13:03 161.98 162.01 161.95 161.98 10.4K
13:04 161.98 162.01 161.95 161.95 43.0K
13:05 161.95 162.10 161.95 162.10 56.7K
13:06 162.10 162.15 162.07 162.15 62.5K
13:07 162.15 162.18 162.08 162.10 40.2K
13:08 162.10 162.13 162.10 162.10 14.7K
13:09 162.10 162.18 162.10 162.15 80.5K
13:10 162.15 162.18 162.15 162.15 59.3K
13:11 162.13 162.18 162.09 162.10 34.2K
13:12 162.10 162.15 162.10 162.15 24.8K
13:13 162.15 162.24 162.15 162.21 30.8K
13:14 162.21 162.30 162.21 162.27 26.4K
13:15 162.27 162.30 162.27 162.27 6.1K
13:16 162.27 162.27 162.21 162.21 102.3K
13:17 162.21 162.27 162.21 162.27 31.2K
13:18 162.27 162.35 162.27 162.35 21.9K
13:19 162.32 162.35 162.32 162.32 36.6K
13:20 162.32 162.32 162.30 162.32 20.9K
13:21 162.32 162.38 162.30 162.38 59.9K
13:22 162.38 162.41 162.35 162.41 31.6K
13:23 162.38 162.39 162.30 162.30 79.1K
13:24 162.24 162.27 162.21 162.22 56.5K
13:25 162.21 162.24 162.15 162.15 32.0K
13:26 162.15 162.15 162.04 162.07 50.3K
13:27 162.04 162.10 162.04 162.07 39.1K
13:28 162.10 162.13 162.09 162.13 24.1K
13:29 162.13 162.15 162.13 162.15 7.2K
13:30 162.15 162.15 162.01 162.07 99.9K
13:31 162.04 162.04 161.61 161.61 75.0K
13:32 161.73 161.78 161.67 161.75 28.2K
13:33 161.72 161.75 161.64 161.75 31.3K
13:34 161.73 161.78 161.72 161.72 34.8K
13:35 161.72 161.78 161.72 161.73 47.0K
13:36 161.78 161.78 161.67 161.75 44.1K
13:37 161.78 161.87 161.78 161.87 37.0K
13:38 161.87 161.87 161.84 161.87 26.8K
13:39 161.88 161.95 161.87 161.87 43.7K
13:40 161.87 161.87 161.67 161.67 54.8K
13:41 161.64 161.64 161.55 161.61 50.4K
13:42 161.61 161.75 161.61 161.75 29.9K
13:43 161.70 161.72 161.64 161.64 37.7K
13:44 161.64 161.67 161.58 161.64 31.4K
13:45 161.58 161.58 161.46 161.46 55.9K
13:46 161.48 161.55 161.47 161.47 34.3K
13:47 161.47 161.50 161.38 161.38 38.7K
13:48 161.38 161.47 161.38 161.41 38.3K
13:49 161.41 161.45 161.33 161.44 48.3K
13:50 161.36 161.36 161.24 161.24 49.4K
13:51 161.24 161.24 161.16 161.19 130.0K
13:52 161.24 161.30 161.21 161.28 45.3K
13:53 161.30 161.44 161.30 161.44 41.1K
13:54 161.38 161.41 161.30 161.36 40.6K
13:55 161.36 161.38 161.27 161.36 41.0K
13:56 161.30 161.32 161.27 161.27 28.4K
13:57 161.27 161.27 161.12 161.12 95.8K
13:58 161.15 161.15 161.09 161.10 41.7K
13:59 161.12 161.12 161.01 161.04 19.9K
14:00 161.04 161.18 161.04 161.16 142.7K
14:01 161.10 161.18 161.07 161.15 76.1K
14:02 161.12 161.35 161.10 161.35 64.6K
14:03 161.38 161.38 161.29 161.29 36.0K
14:04 161.35 161.38 161.27 161.35 34.8K
14:05 161.38 161.42 161.36 161.41 37.2K
14:06 161.41 161.47 161.38 161.47 41.6K
14:07 161.47 161.50 161.32 161.32 68.7K
14:08 161.36 161.36 161.29 161.29 10.4K
14:09 161.24 161.35 161.24 161.35 61.6K
14:10 161.35 161.41 161.35 161.38 32.3K
14:11 161.38 161.44 161.38 161.44 32.0K
14:12 161.41 161.44 161.35 161.35 36.6K
14:13 161.35 161.35 161.26 161.26 52.1K
14:14 161.29 161.38 161.29 161.35 16.9K
14:15 161.38 161.41 161.27 161.29 39.2K
14:16 161.32 161.32 161.24 161.26 32.4K
14:17 161.24 161.26 161.17 161.21 38.7K
14:18 161.21 161.24 161.10 161.10 45.1K
14:19 161.07 161.12 161.04 161.12 53.4K
14:20 161.12 161.21 161.10 161.21 30.2K
14:21 161.18 161.27 161.18 161.27 30.2K
14:22 161.27 161.27 161.17 161.27 35.3K
14:23 161.24 161.33 161.24 161.25 49.8K
14:24 161.30 161.37 161.30 161.37 68.7K
14:25 161.31 161.31 161.22 161.23 39.6K
14:26 161.31 161.34 161.25 161.28 69.1K
14:27 161.25 161.28 161.20 161.25 45.9K
14:28 161.25 161.28 161.20 161.20 23.7K
14:29 161.20 161.26 161.20 161.26 43.4K
14:30 161.26 161.29 161.23 161.24 34.8K
14:31 161.20 161.26 161.20 161.26 62.9K
14:32 161.26 161.27 161.21 161.24 98.8K
14:33 161.27 161.27 161.18 161.18 26.4K
14:34 161.19 161.24 161.19 161.22 81.9K
14:35 161.19 161.19 161.07 161.10 47.6K
14:36 161.09 161.16 161.09 161.12 54.3K
14:37 161.12 161.12 160.94 160.94 91.8K
14:38 160.94 161.00 160.85 161.00 70.7K
14:39 161.00 161.00 160.91 160.94 62.5K
14:40 160.94 161.02 160.91 160.99 46.2K
14:41 160.93 160.96 160.85 160.93 95.2K
14:42 160.93 161.02 160.93 160.99 91.0K
14:43 160.99 160.99 160.87 160.87 95.3K
14:44 160.96 161.02 160.93 160.99 73.6K
14:45 160.99 160.99 160.93 160.96 93.2K
14:46 160.93 160.96 160.90 160.93 72.9K
14:47 160.93 160.96 160.91 160.96 37.0K
14:48 160.94 160.97 160.91 160.95 46.9K
14:49 160.94 160.94 160.91 160.94 37.7K
14:50 160.94 160.96 160.93 160.93 49.3K
14:51 160.93 160.93 160.79 160.81 157.0K
14:52 160.79 160.87 160.79 160.87 187.0K
14:53 160.84 160.87 160.79 160.84 198.3K
14:54 160.81 160.84 160.79 160.79 21.9K
14:55 160.76 160.90 160.76 160.87 82.4K
14:56 160.87 160.87 160.78 160.78 36.7K
14:57 160.76 160.87 160.76 160.84 50.1K
14:58 160.84 160.84 160.78 160.79 259.2K
14:59 160.81 160.84 160.64 160.64 120.8K
15:00 160.64 160.67 160.61 160.64 30.4K
15:01 160.61 160.67 160.61 160.62 63.6K
15:02 160.64 160.64 160.53 160.56 104.1K
15:03 160.59 160.64 160.59 160.64 30.4K
15:04 160.64 160.64 160.56 160.61 59.7K
15:05 160.59 160.64 160.57 160.64 45.2K
15:06 160.64 160.64 160.53 160.53 88.4K
15:07 160.53 160.56 160.52 160.56 23.5K
15:08 160.50 160.56 160.50 160.53 31.4K
15:09 160.53 160.53 160.44 160.44 42.8K
15:10 160.47 160.48 160.36 160.42 92.1K
15:11 160.42 160.47 160.41 160.47 100.2K
15:12 160.47 160.47 160.38 160.41 58.2K
15:13 160.44 160.44 160.41 160.41 49.0K
15:14 160.41 160.42 160.33 160.38 62.0K
15:15 160.35 160.37 160.29 160.33 91.5K
15:16 160.35 160.35 160.27 160.27 18.4K
15:17 160.27 160.35 160.26 160.26 104.8K
15:18 160.32 160.32 160.20 160.23 96.7K
15:19 160.20 160.24 160.18 160.18 85.2K
15:20 160.18 160.18 160.03 160.09 127.4K
15:21 160.09 160.14 160.06 160.06 31.7K
15:22 160.06 160.06 159.89 159.89 83.0K
15:23 159.92 159.98 159.89 159.92 77.6K
15:24 159.89 159.91 159.78 159.78 112.9K
15:25 159.78 159.95 159.78 159.95 128.3K
15:26 159.95 160.01 159.92 160.01 48.2K
15:27 159.98 160.01 159.89 159.90 64.7K
15:28 159.84 159.90 159.82 159.90 237.4K
15:29 159.90 159.93 159.90 159.90 30.7K
15:30 159.93 160.07 159.93 160.07 74.3K
15:31 160.07 160.07 159.87 159.87 110.7K
15:32 159.87 159.87 159.81 159.81 45.7K
15:33 159.81 159.90 159.79 159.87 157.7K
15:34 159.87 159.87 159.78 159.81 80.3K
15:35 159.70 159.72 159.67 159.67 48.5K
15:36 159.64 159.81 159.64 159.81 127.1K
15:37 159.78 159.81 159.72 159.81 56.8K
15:38 159.78 159.81 159.78 159.78 63.1K
15:39 159.78 159.84 159.75 159.83 218.2K
15:40 159.86 159.89 159.83 159.89 67.3K
15:41 159.89 159.89 159.77 159.78 199.0K
15:42 159.78 159.81 159.75 159.78 60.1K
15:43 159.81 159.86 159.81 159.84 111.8K
15:44 159.84 159.84 159.81 159.84 144.7K
15:45 159.81 159.95 159.81 159.95 104.2K
15:46 159.92 159.92 159.67 159.73 158.3K
15:47 159.70 159.75 159.61 159.61 122.3K
15:48 159.61 159.64 159.58 159.60 106.6K
15:49 159.61 159.61 159.55 159.55 41.6K
15:50 159.61 159.75 159.55 159.73 337.3K
15:51 159.75 159.87 159.75 159.81 233.9K
15:52 159.87 159.95 159.87 159.95 160.6K
15:53 159.95 160.01 159.94 159.95 272.3K
15:54 160.01 160.09 159.89 159.89 201.6K
15:55 159.71 160.04 159.71 160.00 316.7K
15:56 160.01 160.15 160.01 160.15 207.3K
15:57 160.11 160.15 160.11 160.12 193.7K
15:58 160.12 160.12 159.81 159.81 466.6K
15:59 159.83 159.98 159.69 159.98 7,467.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible