DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.65 157.76 157.36 157.36 710.7K
09:31 157.42 157.47 157.02 157.08 375.5K
09:32 156.93 157.19 156.62 156.65 62.5K
09:33 156.65 157.07 156.65 157.05 138.2K
09:34 157.07 157.36 156.90 157.36 53.5K
09:35 157.30 157.30 156.84 156.84 196.8K
09:36 156.90 157.21 156.85 156.99 100.1K
09:37 156.96 156.96 156.90 156.90 239.2K
09:38 156.70 157.07 156.67 157.07 138.8K
09:39 157.18 157.36 157.13 157.19 85.2K
09:40 157.13 157.13 156.44 156.44 66.7K
09:41 156.46 156.46 156.27 156.42 41.6K
09:42 156.33 156.67 156.33 156.53 62.6K
09:43 156.62 156.62 156.39 156.53 82.4K
09:44 156.48 156.65 156.42 156.65 39.8K
09:45 156.62 156.78 156.62 156.65 114.8K
09:46 156.71 156.93 156.71 156.93 85.3K
09:47 156.93 157.19 156.85 157.11 55.9K
09:48 157.13 157.33 157.07 157.07 69.6K
09:49 157.13 157.44 157.10 157.33 49.2K
09:50 157.30 157.36 157.22 157.22 50.8K
09:51 157.30 157.30 157.13 157.19 45.6K
09:52 157.13 157.30 157.10 157.27 44.6K
09:53 157.15 157.38 157.13 157.38 54.4K
09:54 157.36 157.50 157.30 157.47 108.2K
09:55 157.44 157.69 157.35 157.69 110.4K
09:56 157.67 157.72 157.59 157.67 73.9K
09:57 157.67 157.89 157.67 157.75 89.9K
09:58 157.73 157.90 157.73 157.75 67.5K
09:59 157.75 157.75 157.47 157.48 115.9K
10:00 157.41 157.58 157.27 157.27 203.8K
10:01 157.27 157.41 157.27 157.29 104.0K
10:02 157.27 157.69 157.21 157.69 90.2K
10:03 157.75 158.12 157.64 157.97 88.3K
10:04 157.84 158.41 157.84 158.29 129.5K
10:05 158.29 158.43 158.15 158.38 130.3K
10:06 158.29 158.41 158.23 158.41 72.3K
10:07 158.49 158.55 158.41 158.54 96.9K
10:08 158.66 158.78 158.44 158.49 94.9K
10:09 158.46 158.46 158.15 158.20 78.5K
10:10 158.24 158.26 158.04 158.07 105.1K
10:11 158.01 158.07 157.84 157.95 171.6K
10:12 158.01 158.07 157.84 157.91 138.5K
10:13 157.98 158.04 157.87 157.93 151.6K
10:14 157.98 158.13 157.87 158.10 125.4K
10:15 158.18 158.21 158.04 158.10 65.1K
10:16 158.27 158.27 157.95 158.04 55.5K
10:17 157.98 157.98 157.81 157.84 40.3K
10:18 157.84 158.01 157.78 157.84 54.0K
10:19 157.89 158.07 157.81 157.81 57.1K
10:20 157.84 157.92 157.72 157.75 52.4K
10:21 157.72 157.97 157.61 157.97 88.9K
10:22 157.89 157.89 157.70 157.74 57.1K
10:23 157.67 157.67 157.37 157.47 92.8K
10:24 157.58 157.72 157.53 157.72 95.7K
10:25 157.70 157.81 157.70 157.78 54.9K
10:26 157.78 157.87 157.61 157.78 84.2K
10:27 157.78 157.92 157.70 157.92 68.1K
10:28 157.87 157.92 157.81 157.87 75.1K
10:29 157.81 157.81 157.70 157.72 78.2K
10:30 157.67 157.75 157.58 157.64 94.0K
10:31 157.75 157.81 157.56 157.81 79.2K
10:32 157.78 157.87 157.70 157.81 65.0K
10:33 157.78 158.27 157.78 158.26 91.6K
10:34 158.29 158.41 158.29 158.41 60.4K
10:35 158.49 158.61 158.38 158.58 60.3K
10:36 158.55 158.61 158.28 158.56 89.6K
10:37 158.52 158.52 158.29 158.30 59.3K
10:38 158.30 158.32 158.10 158.15 77.4K
10:39 158.18 158.24 158.01 158.07 32.8K
10:40 158.07 158.21 157.98 158.21 31.5K
10:41 158.27 158.52 158.27 158.47 55.4K
10:42 158.47 158.52 158.38 158.50 144.5K
10:43 158.47 158.47 158.24 158.24 69.9K
10:44 158.30 158.52 158.30 158.52 66.6K
10:45 158.61 158.67 158.50 158.60 73.1K
10:46 158.55 158.67 158.49 158.55 95.1K
10:47 158.49 159.09 158.49 159.09 103.5K
10:48 159.03 159.12 158.92 158.92 84.5K
10:49 158.92 158.95 158.78 158.95 30.9K
10:50 158.92 158.92 158.72 158.74 45.7K
10:51 158.78 158.78 158.63 158.63 151.6K
10:52 158.58 158.63 158.41 158.51 104.9K
10:53 158.55 158.55 158.35 158.44 47.9K
10:54 158.47 158.64 158.35 158.64 40.8K
10:55 158.61 158.64 158.52 158.61 61.4K
10:56 158.55 158.61 158.49 158.55 66.3K
10:57 158.55 158.66 158.38 158.38 53.3K
10:58 158.55 158.55 158.21 158.30 52.0K
10:59 158.30 158.30 158.07 158.09 47.7K
11:00 158.18 158.75 158.18 158.38 283.4K
11:01 158.32 158.38 158.29 158.29 77.0K
11:02 158.30 158.41 158.27 158.35 188.9K
11:03 158.29 158.38 158.27 158.29 312.7K
11:04 158.27 158.32 158.13 158.15 168.1K
11:05 158.10 158.10 157.78 157.95 67.6K
11:06 158.04 158.04 157.86 157.87 94.8K
11:07 157.95 157.98 157.87 157.87 37.0K
11:08 158.01 158.04 157.90 157.90 61.4K
11:09 157.93 158.19 157.93 158.18 68.1K
11:10 158.18 158.52 158.18 158.24 242.2K
11:11 158.30 158.32 158.10 158.32 36.9K
11:12 158.27 158.27 158.05 158.10 51.5K
11:13 158.07 158.09 157.98 158.07 30.5K
11:14 158.04 158.04 157.81 157.81 37.3K
11:15 157.78 157.78 157.56 157.68 40.8K
11:16 157.64 157.67 157.47 157.47 52.9K
11:17 157.41 157.41 157.19 157.33 69.1K
11:18 157.27 157.29 157.10 157.21 38.6K
11:19 157.24 157.33 157.24 157.33 30.7K
11:20 157.27 157.36 157.24 157.36 58.8K
11:21 157.30 157.50 157.27 157.44 39.7K
11:22 157.47 157.47 157.35 157.35 28.8K
11:23 157.35 157.38 157.24 157.29 44.0K
11:24 157.30 157.41 157.27 157.38 25.2K
11:25 157.36 157.58 157.36 157.58 48.0K
11:26 157.64 157.67 157.47 157.50 39.2K
11:27 157.42 157.75 157.42 157.61 35.6K
11:28 157.64 157.87 157.64 157.82 39.2K
11:29 157.84 157.87 157.58 157.78 77.1K
11:30 157.67 157.75 157.55 157.69 80.2K
11:31 157.75 157.83 157.64 157.75 57.6K
11:32 157.77 157.83 157.77 157.83 43.0K
11:33 157.89 157.92 157.80 157.80 23.1K
11:34 157.92 157.92 157.78 157.89 55.7K
11:35 157.86 157.89 157.72 157.72 20.7K
11:36 157.83 158.00 157.80 158.00 37.0K
11:37 157.98 158.06 157.92 157.92 26.8K
11:38 157.95 157.95 157.86 157.92 37.1K
11:39 157.92 158.00 157.89 158.00 47.3K
11:40 158.03 158.03 157.89 157.89 44.5K
11:41 157.92 157.95 157.76 157.80 30.2K
11:42 157.86 157.95 157.83 157.92 49.9K
11:43 157.89 157.92 157.82 157.83 29.4K
11:44 157.89 157.95 157.86 157.92 28.5K
11:45 157.89 158.01 157.89 157.95 23.0K
11:46 157.95 157.95 157.81 157.95 45.2K
11:47 157.95 158.09 157.95 158.09 47.8K
11:48 158.09 158.12 158.01 158.01 56.0K
11:49 157.98 158.01 157.92 157.95 16.5K
11:50 157.95 158.07 157.89 157.95 40.6K
11:51 157.95 158.18 157.95 158.12 55.7K
11:52 158.18 158.21 158.12 158.21 63.0K
11:53 158.26 158.32 158.18 158.30 46.3K
11:54 158.30 158.30 158.20 158.29 35.6K
11:55 158.22 158.29 158.21 158.21 24.8K
11:56 158.24 158.52 158.18 158.52 50.1K
11:57 158.47 158.52 158.38 158.41 34.9K
11:58 158.41 158.55 158.38 158.52 15.3K
11:59 158.55 158.55 158.41 158.52 68.8K
12:00 158.52 158.64 158.50 158.61 25.8K
12:01 158.58 158.61 158.35 158.35 43.9K
12:02 158.35 158.52 158.33 158.47 38.3K
12:03 158.55 158.55 158.45 158.49 32.1K
12:04 158.44 158.69 158.44 158.69 28.6K
12:05 158.69 158.69 158.61 158.69 42.5K
12:06 158.81 158.81 158.61 158.70 60.1K
12:07 158.72 158.75 158.64 158.64 32.4K
12:08 158.61 158.78 158.61 158.75 57.2K
12:09 158.72 158.75 158.67 158.72 120.1K
12:10 158.67 158.84 158.64 158.81 37.3K
12:11 158.84 158.89 158.64 158.69 67.8K
12:12 158.64 158.78 158.64 158.72 39.5K
12:13 158.76 158.76 158.64 158.66 36.7K
12:14 158.66 158.81 158.66 158.81 38.2K
12:15 158.81 158.86 158.81 158.86 29.3K
12:16 158.92 159.00 158.91 158.95 116.8K
12:17 159.00 159.00 158.86 158.86 45.2K
12:18 158.89 158.89 158.80 158.80 26.1K
12:19 158.86 158.92 158.78 158.81 95.3K
12:20 158.81 158.83 158.80 158.80 25.5K
12:21 158.83 158.83 158.80 158.83 43.9K
12:22 158.89 159.00 158.78 158.78 111.0K
12:23 158.78 158.94 158.78 158.94 53.9K
12:24 158.91 158.91 158.77 158.77 47.7K
12:25 158.79 158.79 158.66 158.68 39.3K
12:26 158.71 158.77 158.63 158.74 36.9K
12:27 158.72 158.78 158.71 158.77 61.9K
12:28 158.80 158.82 158.68 158.80 35.3K
12:29 158.80 158.80 158.60 158.63 48.8K
12:30 158.66 158.82 158.60 158.82 62.8K
12:31 158.80 158.94 158.74 158.91 75.8K
12:32 158.93 159.02 158.93 158.99 27.4K
12:33 158.97 159.08 158.91 158.97 81.8K
12:34 159.05 159.11 158.97 159.03 47.3K
12:35 159.00 159.20 159.00 159.17 57.9K
12:36 159.14 159.22 159.11 159.11 76.3K
12:37 159.11 159.22 159.11 159.22 20.5K
12:38 159.20 159.20 159.11 159.14 86.0K
12:39 159.17 159.28 159.17 159.17 37.5K
12:40 159.20 159.20 159.13 159.16 28.0K
12:41 159.14 159.20 159.11 159.17 158.7K
12:42 159.20 159.25 159.14 159.23 42.1K
12:43 159.20 159.21 159.14 159.17 29.7K
12:44 159.17 159.17 159.11 159.14 44.1K
12:45 159.14 159.14 158.91 158.91 161.5K
12:46 158.88 159.00 158.88 159.00 42.2K
12:47 158.88 158.94 158.77 158.91 92.5K
12:48 158.91 159.03 158.91 159.00 60.9K
12:49 159.00 159.03 158.77 158.86 61.4K
12:50 158.83 158.94 158.77 158.83 29.6K
12:51 158.80 158.80 158.66 158.66 40.2K
12:52 158.69 158.89 158.69 158.86 61.0K
12:53 158.86 158.88 158.77 158.77 37.9K
12:54 158.77 158.77 158.66 158.66 25.4K
12:55 158.69 158.89 158.63 158.83 40.4K
12:56 158.82 158.82 158.70 158.71 30.7K
12:57 158.76 158.83 158.68 158.80 28.4K
12:58 158.80 158.82 158.72 158.77 25.6K
12:59 158.72 158.78 158.68 158.72 25.9K
13:00 158.69 158.69 158.52 158.52 74.4K
13:01 158.52 158.52 158.32 158.38 184.6K
13:02 158.43 158.63 158.32 158.61 106.7K
13:03 158.65 158.65 158.43 158.43 29.1K
13:04 158.46 158.57 158.43 158.57 60.7K
13:05 158.55 158.72 158.52 158.68 88.0K
13:06 158.72 158.75 158.69 158.69 57.3K
13:07 158.69 158.69 158.58 158.58 92.5K
13:08 158.55 158.58 158.41 158.43 58.0K
13:09 158.43 158.52 158.43 158.52 44.4K
13:10 158.52 158.52 158.38 158.49 68.4K
13:11 158.55 158.61 158.46 158.56 31.9K
13:12 158.61 158.61 158.43 158.46 25.1K
13:13 158.41 158.41 158.26 158.26 96.6K
13:14 158.26 158.38 158.26 158.38 61.3K
13:15 158.35 158.44 158.29 158.32 39.1K
13:16 158.29 158.44 158.29 158.33 22.9K
13:17 158.41 158.44 158.24 158.24 48.0K
13:18 158.26 158.35 158.26 158.29 35.0K
13:19 158.26 158.26 158.15 158.21 41.2K
13:20 158.20 158.24 158.15 158.24 32.5K
13:21 158.29 158.46 158.29 158.44 26.4K
13:22 158.44 158.46 158.38 158.38 62.8K
13:23 158.38 158.38 158.23 158.26 32.9K
13:24 158.26 158.26 158.11 158.18 30.0K
13:25 158.18 158.18 158.12 158.18 15.8K
13:26 158.15 158.15 158.07 158.12 21.3K
13:27 158.09 158.15 158.04 158.04 48.6K
13:28 158.01 158.01 157.81 157.87 37.9K
13:29 157.92 157.95 157.81 157.92 35.8K
13:30 157.89 158.12 157.89 158.12 39.4K
13:31 158.09 158.09 157.92 157.92 49.1K
13:32 157.89 158.03 157.89 157.95 37.7K
13:33 157.93 157.98 157.89 157.92 28.9K
13:34 157.95 158.01 157.95 158.01 29.5K
13:35 158.04 158.09 157.98 158.07 55.9K
13:36 158.01 158.07 157.95 158.07 71.0K
13:37 158.07 158.15 158.04 158.06 44.0K
13:38 158.06 158.15 158.06 158.15 21.3K
13:39 158.21 158.32 158.21 158.29 66.1K
13:40 158.29 158.58 158.29 158.52 128.9K
13:41 158.40 158.55 158.26 158.26 70.6K
13:42 158.26 158.43 158.26 158.43 40.4K
13:43 158.46 158.80 158.46 158.80 51.8K
13:44 158.88 158.88 158.60 158.60 119.2K
13:45 158.60 158.66 158.51 158.59 119.7K
13:46 158.55 158.63 158.51 158.51 63.1K
13:47 158.51 158.60 158.40 158.54 50.7K
13:48 158.54 158.63 158.54 158.57 28.8K
13:49 158.57 158.60 158.43 158.51 86.5K
13:50 158.54 158.60 158.48 158.60 36.7K
13:51 158.63 158.63 158.49 158.57 38.3K
13:52 158.54 158.60 158.40 158.43 33.4K
13:53 158.40 158.57 158.40 158.57 40.5K
13:54 158.57 158.72 158.57 158.66 50.1K
13:55 158.63 158.63 158.57 158.57 41.2K
13:56 158.51 158.63 158.43 158.43 52.7K
13:57 158.38 158.57 158.37 158.57 64.6K
13:58 158.60 158.60 158.37 158.37 62.6K
13:59 158.37 158.49 158.34 158.46 28.3K
14:00 158.49 158.52 158.40 158.40 46.7K
14:01 158.37 158.37 158.26 158.32 56.6K
14:02 158.37 158.40 158.31 158.37 40.0K
14:03 158.37 158.43 158.26 158.43 48.5K
14:04 158.46 158.54 158.46 158.51 60.6K
14:05 158.54 158.60 158.46 158.48 55.4K
14:06 158.46 158.48 158.37 158.40 139.6K
14:07 158.45 158.48 158.34 158.34 49.5K
14:08 158.34 158.45 158.34 158.41 23.1K
14:09 158.40 158.40 158.25 158.25 31.7K
14:10 158.20 158.23 158.11 158.11 41.8K
14:11 158.20 158.34 158.20 158.28 58.7K
14:12 158.28 158.28 158.20 158.23 27.6K
14:13 158.24 158.28 158.17 158.19 35.6K
14:14 158.22 158.28 158.22 158.25 23.6K
14:15 158.28 158.35 158.25 158.28 19.5K
14:16 158.34 158.36 158.25 158.31 28.6K
14:17 158.33 158.33 158.25 158.31 47.6K
14:18 158.28 158.31 158.14 158.18 35.4K
14:19 158.16 158.16 157.93 157.96 54.7K
14:20 157.99 158.05 157.93 157.93 48.1K
14:21 157.91 157.96 157.82 157.94 54.3K
14:22 158.07 158.31 158.07 158.28 54.2K
14:23 158.36 158.36 158.11 158.11 38.0K
14:24 158.16 158.31 158.16 158.28 23.8K
14:25 158.28 158.33 158.25 158.28 81.6K
14:26 158.28 158.36 158.28 158.30 19.8K
14:27 158.33 158.36 158.25 158.28 51.4K
14:28 158.33 158.36 158.28 158.28 78.5K
14:29 158.33 158.42 158.33 158.39 23.3K
14:30 158.31 158.37 158.31 158.36 19.7K
14:31 158.34 158.39 158.31 158.34 32.6K
14:32 158.36 158.40 158.31 158.40 28.4K
14:33 158.39 158.45 158.37 158.40 27.1K
14:34 158.40 158.42 158.37 158.40 32.0K
14:35 158.42 158.42 158.31 158.37 42.0K
14:36 158.37 158.37 158.31 158.34 44.6K
14:37 158.34 158.40 158.31 158.34 38.6K
14:38 158.34 158.34 158.25 158.25 71.1K
14:39 158.25 158.42 158.25 158.31 101.6K
14:40 158.31 158.40 158.31 158.31 106.9K
14:41 158.31 158.35 158.26 158.26 44.9K
14:42 158.28 158.35 158.23 158.28 67.1K
14:43 158.30 158.31 158.23 158.28 39.7K
14:44 158.29 158.29 158.22 158.29 24.0K
14:45 158.28 158.31 158.25 158.28 54.5K
14:46 158.28 158.28 158.19 158.19 51.0K
14:47 158.19 158.31 158.19 158.31 33.8K
14:48 158.33 158.34 158.20 158.20 51.6K
14:49 158.20 158.28 158.20 158.28 22.1K
14:50 158.28 158.37 158.28 158.37 95.2K
14:51 158.35 158.48 158.35 158.40 98.7K
14:52 158.40 158.54 158.25 158.54 46.1K
14:53 158.54 158.63 158.48 158.63 41.9K
14:54 158.56 158.65 158.48 158.52 45.9K
14:55 158.51 158.54 158.31 158.31 43.5K
14:56 158.34 158.34 158.20 158.25 23.9K
14:57 158.25 158.25 158.14 158.17 42.5K
14:58 158.14 158.26 158.11 158.23 33.1K
14:59 158.20 158.26 158.14 158.17 35.4K
15:00 158.11 158.31 158.11 158.29 24.1K
15:01 158.23 158.31 158.20 158.29 37.5K
15:02 158.31 158.43 158.28 158.40 73.4K
15:03 158.48 158.63 158.46 158.57 67.4K
15:04 158.57 158.60 158.49 158.49 35.6K
15:05 158.51 158.51 158.40 158.47 47.9K
15:06 158.46 158.63 158.42 158.63 30.2K
15:07 158.66 158.66 158.60 158.63 18.0K
15:08 158.63 158.63 158.55 158.58 40.2K
15:09 158.57 158.75 158.57 158.75 57.2K
15:10 158.75 158.77 158.69 158.74 50.7K
15:11 158.77 158.83 158.71 158.74 49.0K
15:12 158.77 158.89 158.74 158.86 85.7K
15:13 158.85 158.86 158.80 158.83 48.1K
15:14 158.80 158.83 158.71 158.71 49.9K
15:15 158.74 158.77 158.68 158.69 62.6K
15:16 158.69 158.72 158.66 158.66 33.2K
15:17 158.72 158.72 158.60 158.63 45.7K
15:18 158.57 158.66 158.57 158.63 62.5K
15:19 158.60 158.77 158.60 158.74 54.7K
15:20 158.74 158.77 158.68 158.77 47.7K
15:21 158.77 158.80 158.74 158.80 48.2K
15:22 158.80 158.89 158.80 158.80 59.3K
15:23 158.80 158.83 158.74 158.80 31.9K
15:24 158.83 158.83 158.66 158.72 47.9K
15:25 158.66 158.83 158.66 158.77 66.7K
15:26 158.74 158.83 158.71 158.80 47.0K
15:27 158.86 158.89 158.68 158.68 69.4K
15:28 158.75 158.80 158.71 158.74 52.6K
15:29 158.74 158.83 158.74 158.80 88.3K
15:30 158.80 158.80 158.71 158.74 55.0K
15:31 158.74 158.83 158.74 158.74 73.3K
15:32 158.74 158.77 158.68 158.74 73.8K
15:33 158.74 158.86 158.74 158.86 106.2K
15:34 158.86 158.94 158.85 158.91 46.9K
15:35 158.86 158.86 158.74 158.77 75.6K
15:36 158.80 158.86 158.74 158.77 56.7K
15:37 158.80 158.80 158.63 158.63 94.5K
15:38 158.63 158.69 158.63 158.66 37.5K
15:39 158.63 158.74 158.63 158.74 62.8K
15:40 158.72 158.81 158.71 158.75 77.9K
15:41 158.69 158.83 158.69 158.80 106.6K
15:42 158.80 158.83 158.77 158.80 131.4K
15:43 158.74 158.77 158.68 158.69 86.3K
15:44 158.75 158.83 158.74 158.80 74.1K
15:45 158.80 158.83 158.74 158.77 52.4K
15:46 158.74 158.77 158.71 158.74 48.6K
15:47 158.66 158.71 158.54 158.69 82.1K
15:48 158.71 158.74 158.69 158.69 61.0K
15:49 158.71 158.71 158.66 158.69 95.2K
15:50 158.63 158.83 158.63 158.77 238.7K
15:51 158.80 158.86 158.75 158.86 119.3K
15:52 158.80 158.83 158.76 158.80 153.5K
15:53 158.78 158.78 158.66 158.69 146.2K
15:54 158.75 158.83 158.69 158.72 268.3K
15:55 158.62 158.84 158.62 158.84 371.1K
15:56 158.81 158.83 158.75 158.80 282.9K
15:57 158.80 158.80 158.66 158.69 299.9K
15:58 158.66 158.66 158.57 158.66 493.6K
15:59 158.69 158.69 158.46 158.66 7,596.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible