DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 156.29 156.85 156.29 156.40 947.5K
09:31 156.48 157.14 156.48 156.74 1,617.5K
09:32 156.13 156.34 155.89 156.17 778.5K
09:33 156.11 156.17 155.55 155.55 644.7K
09:34 155.56 156.43 155.56 156.26 638.8K
09:35 156.11 156.11 155.52 155.92 264.3K
09:36 155.92 156.17 155.77 155.77 498.7K
09:37 155.72 156.86 155.72 156.86 402.9K
09:38 156.80 157.20 156.65 157.05 369.1K
09:39 157.08 157.14 156.85 157.08 263.3K
09:40 156.97 156.97 156.09 156.23 247.0K
09:41 156.20 156.83 156.17 156.77 255.6K
09:42 156.83 157.20 156.83 156.91 283.8K
09:43 156.63 157.02 156.48 157.02 223.1K
09:44 156.74 156.74 156.29 156.34 185.4K
09:45 156.34 156.49 156.34 156.35 168.7K
09:46 156.40 156.91 156.40 156.91 188.8K
09:47 156.86 156.86 156.46 156.71 229.4K
09:48 156.60 156.69 156.54 156.57 208.6K
09:49 156.54 156.54 156.23 156.26 442.1K
09:50 156.29 156.54 156.29 156.38 197.1K
09:51 156.43 156.74 156.43 156.54 272.0K
09:52 156.49 156.80 156.49 156.51 125.8K
09:53 156.43 156.71 156.31 156.71 167.1K
09:54 156.71 157.11 156.71 157.11 139.6K
09:55 157.14 157.28 156.94 156.97 96.5K
09:56 157.00 157.00 156.63 156.63 143.7K
09:57 156.74 156.77 156.63 156.69 131.2K
09:58 156.77 157.20 156.71 157.03 169.4K
09:59 156.77 156.91 156.74 156.86 114.0K
10:00 156.88 157.20 156.77 157.20 210.4K
10:01 157.11 157.45 157.08 157.37 266.9K
10:02 157.37 157.42 157.08 157.08 86.7K
10:03 157.14 157.14 156.85 157.14 133.5K
10:04 157.11 157.11 156.77 156.88 294.0K
10:05 156.97 157.44 156.94 157.23 118.0K
10:06 157.23 157.23 157.03 157.17 104.1K
10:07 157.11 157.11 156.58 156.58 168.1K
10:08 156.51 156.54 156.46 156.49 141.7K
10:09 156.46 156.46 156.28 156.45 210.6K
10:10 156.28 156.53 156.28 156.36 230.7K
10:11 156.39 156.85 156.28 156.76 147.2K
10:12 156.73 156.85 156.70 156.73 105.7K
10:13 156.70 156.99 156.63 156.99 189.0K
10:14 157.02 157.10 156.70 156.79 184.7K
10:15 156.76 157.22 156.76 157.07 163.6K
10:16 157.13 157.30 157.13 157.19 149.5K
10:17 157.19 157.50 157.19 157.50 236.4K
10:18 157.50 157.84 157.50 157.84 327.6K
10:19 157.90 157.98 157.44 157.44 151.5K
10:20 157.42 157.76 157.42 157.52 237.5K
10:21 157.39 157.53 157.39 157.50 177.3K
10:22 157.50 157.82 157.47 157.82 108.9K
10:23 157.79 158.16 157.73 158.13 110.2K
10:24 158.02 158.30 158.02 158.15 148.9K
10:25 158.16 158.30 158.07 158.07 143.6K
10:26 157.99 158.15 157.87 158.13 79.6K
10:27 158.07 158.47 158.07 158.30 141.2K
10:28 158.30 158.67 158.30 158.56 111.5K
10:29 158.53 158.53 158.34 158.50 151.3K
10:30 158.67 158.84 158.67 158.70 203.5K
10:31 158.59 158.59 158.07 158.07 353.2K
10:32 158.10 158.10 157.59 157.59 206.6K
10:33 157.53 157.62 157.33 157.62 217.0K
10:34 157.59 157.70 157.51 157.68 146.4K
10:35 157.68 157.85 157.68 157.76 312.4K
10:36 157.68 157.76 157.68 157.73 172.1K
10:37 157.73 158.10 157.70 157.95 164.0K
10:38 157.95 158.01 157.88 157.90 136.8K
10:39 157.84 157.95 157.76 157.76 95.0K
10:40 157.71 157.84 157.44 157.44 160.4K
10:41 157.41 157.44 157.30 157.30 112.3K
10:42 157.36 157.64 157.27 157.36 190.5K
10:43 157.27 157.44 157.24 157.38 82.6K
10:44 157.39 157.39 157.27 157.39 81.7K
10:45 157.41 157.44 157.30 157.41 57.7K
10:46 157.41 157.44 157.27 157.38 94.6K
10:47 157.41 157.50 157.36 157.44 60.9K
10:48 157.41 157.73 157.36 157.58 84.5K
10:49 157.56 157.64 157.47 157.61 101.1K
10:50 157.58 157.58 157.39 157.39 173.0K
10:51 157.33 157.41 157.24 157.27 133.6K
10:52 157.27 157.38 157.19 157.19 152.5K
10:53 157.16 157.16 156.99 157.16 215.4K
10:54 157.22 157.27 157.19 157.27 188.6K
10:55 157.22 157.22 156.93 156.93 82.1K
10:56 156.93 157.13 156.93 157.07 92.5K
10:57 157.04 157.04 156.64 156.70 126.1K
10:58 156.70 156.70 156.50 156.67 87.7K
10:59 156.64 156.79 156.64 156.70 55.1K
11:00 156.67 156.81 156.64 156.64 113.6K
11:01 156.70 156.70 156.59 156.64 152.4K
11:02 156.67 156.67 156.39 156.39 134.4K
11:03 156.42 156.45 156.36 156.42 77.4K
11:04 156.35 156.45 156.28 156.33 84.7K
11:05 156.33 156.39 156.30 156.36 94.2K
11:06 156.36 156.42 156.16 156.16 81.8K
11:07 156.33 156.33 156.16 156.16 88.2K
11:08 156.30 156.30 156.16 156.19 155.1K
11:09 156.19 156.39 156.19 156.30 118.1K
11:10 156.39 156.42 156.16 156.19 118.1K
11:11 156.16 156.27 156.16 156.19 96.6K
11:12 156.22 156.28 156.11 156.13 90.9K
11:13 156.15 156.15 155.85 155.85 128.8K
11:14 155.79 155.91 155.79 155.91 126.3K
11:15 155.96 156.08 155.88 156.02 137.5K
11:16 156.05 156.28 156.02 156.11 164.7K
11:17 156.13 156.39 156.13 156.39 167.3K
11:18 156.34 156.42 156.33 156.39 127.0K
11:19 156.39 156.39 156.25 156.28 78.5K
11:20 156.33 156.38 156.28 156.30 54.4K
11:21 156.39 156.50 156.39 156.45 165.7K
11:22 156.48 156.49 156.36 156.39 74.9K
11:23 156.36 156.38 156.28 156.28 53.0K
11:24 156.25 156.42 156.22 156.22 129.2K
11:25 156.22 156.28 156.10 156.10 98.3K
11:26 156.13 156.16 155.94 155.96 203.5K
11:27 155.96 155.99 155.67 155.67 100.1K
11:28 155.68 155.71 155.42 155.48 125.0K
11:29 155.40 155.56 155.40 155.51 77.4K
11:30 155.48 155.51 155.31 155.34 134.3K
11:31 155.34 155.45 155.31 155.39 133.3K
11:32 155.45 155.91 155.45 155.91 144.9K
11:33 155.88 155.88 155.51 155.51 113.0K
11:34 155.51 155.51 155.39 155.40 99.4K
11:35 155.39 155.51 155.39 155.51 167.7K
11:36 155.51 155.54 155.39 155.45 102.0K
11:37 155.42 155.42 155.36 155.39 111.2K
11:38 155.37 155.42 155.25 155.42 99.2K
11:39 155.48 155.59 155.45 155.48 161.4K
11:40 155.51 155.76 155.48 155.68 99.3K
11:41 155.65 155.65 155.42 155.54 122.3K
11:42 155.51 155.52 155.31 155.31 95.3K
11:43 155.37 155.40 155.31 155.34 108.4K
11:44 155.37 155.40 155.28 155.40 63.5K
11:45 155.34 155.45 155.34 155.34 172.8K
11:46 155.34 155.48 155.34 155.37 76.7K
11:47 155.34 155.40 155.22 155.22 137.4K
11:48 155.20 155.31 155.20 155.23 199.4K
11:49 155.23 155.37 155.23 155.28 69.7K
11:50 155.28 155.31 155.11 155.20 138.4K
11:51 155.20 155.20 155.00 155.00 111.8K
11:52 155.14 155.14 154.83 154.83 111.1K
11:53 154.83 154.97 154.80 154.92 107.5K
11:54 154.92 154.92 154.83 154.86 67.6K
11:55 154.89 154.97 154.89 154.95 125.3K
11:56 154.94 155.09 154.94 155.06 46.9K
11:57 155.03 155.03 154.86 154.94 69.9K
11:58 154.94 154.94 154.65 154.65 139.8K
11:59 154.77 154.80 154.63 154.66 126.9K
12:00 154.74 154.94 154.74 154.86 130.5K
12:01 154.86 154.86 154.75 154.80 237.0K
12:02 154.75 154.75 154.52 154.55 78.9K
12:03 154.55 154.62 154.49 154.58 168.3K
12:04 154.52 154.60 154.52 154.58 75.8K
12:05 154.60 154.75 154.55 154.55 203.4K
12:06 154.55 154.78 154.55 154.72 136.3K
12:07 154.72 154.80 154.72 154.77 98.7K
12:08 154.77 154.86 154.72 154.75 176.9K
12:09 154.72 154.72 154.58 154.60 100.9K
12:10 154.52 154.56 154.35 154.35 107.5K
12:11 154.38 154.49 154.29 154.35 180.0K
12:12 154.29 154.29 154.18 154.18 201.2K
12:13 154.23 154.43 154.23 154.38 127.2K
12:14 154.40 154.40 154.12 154.12 154.1K
12:15 154.18 154.32 154.12 154.32 187.6K
12:16 154.32 154.46 154.25 154.41 160.1K
12:17 154.49 154.58 154.43 154.43 182.8K
12:18 154.44 154.58 154.43 154.55 121.3K
12:19 154.55 154.55 154.49 154.55 75.6K
12:20 154.58 154.58 154.43 154.43 104.2K
12:21 154.49 154.58 154.41 154.58 102.0K
12:22 154.52 154.69 154.52 154.66 58.0K
12:23 154.66 154.66 154.55 154.55 84.7K
12:24 154.55 154.75 154.49 154.49 157.0K
12:25 154.46 154.49 154.32 154.40 104.0K
12:26 154.35 154.46 154.29 154.46 97.8K
12:27 154.42 154.44 154.23 154.26 77.2K
12:28 154.29 154.29 154.06 154.06 79.5K
12:29 154.06 154.18 154.01 154.06 195.1K
12:30 154.12 154.26 154.12 154.21 129.4K
12:31 154.23 154.23 153.95 153.95 354.4K
12:32 153.95 153.98 153.84 153.86 157.8K
12:33 153.92 153.92 153.84 153.84 94.2K
12:34 153.92 153.98 153.89 153.98 94.0K
12:35 154.01 154.06 153.92 153.92 177.0K
12:36 153.89 154.05 153.89 154.01 96.3K
12:37 154.04 154.04 153.86 153.86 143.6K
12:38 153.84 153.95 153.72 153.72 127.9K
12:39 153.75 153.89 153.64 153.64 170.4K
12:40 153.64 153.78 153.61 153.64 133.8K
12:41 153.64 153.70 153.61 153.61 112.9K
12:42 153.67 153.67 153.55 153.58 150.9K
12:43 153.64 153.67 153.49 153.52 226.6K
12:44 153.55 153.55 153.38 153.38 122.7K
12:45 153.38 153.49 153.35 153.44 101.1K
12:46 153.49 153.49 153.10 153.10 203.5K
12:47 153.07 153.26 153.07 153.24 325.3K
12:48 153.21 153.24 153.09 153.10 171.7K
12:49 153.14 153.24 153.14 153.18 110.5K
12:50 153.18 153.26 153.12 153.18 108.3K
12:51 153.15 153.21 153.09 153.09 35.7K
12:52 153.12 153.18 153.06 153.12 109.1K
12:53 153.12 153.18 153.09 153.12 71.0K
12:54 153.09 153.18 153.04 153.07 163.3K
12:55 153.06 153.14 153.04 153.12 118.2K
12:56 153.06 153.08 152.84 152.84 234.6K
12:57 152.89 152.90 152.81 152.90 155.1K
12:58 152.87 153.10 152.87 153.07 122.3K
12:59 153.04 153.12 153.04 153.07 143.4K
13:00 153.10 153.10 153.04 153.07 142.7K
13:01 153.07 153.21 153.01 153.18 248.1K
13:02 153.18 153.21 153.07 153.21 122.6K
13:03 153.18 153.29 153.15 153.21 108.0K
13:04 153.27 153.32 153.15 153.27 180.3K
13:05 153.27 153.27 153.07 153.07 69.3K
13:06 153.10 153.10 152.92 152.95 101.8K
13:07 152.95 153.15 152.95 153.08 248.0K
13:08 152.98 153.04 152.92 152.92 72.8K
13:09 152.87 152.92 152.55 152.61 219.2K
13:10 152.50 152.70 152.50 152.67 263.3K
13:11 152.71 152.79 152.70 152.73 178.9K
13:12 152.64 152.81 152.61 152.78 135.8K
13:13 152.78 152.95 152.78 152.95 104.2K
13:14 152.90 152.92 152.81 152.84 131.0K
13:15 152.87 152.95 152.83 152.95 229.9K
13:16 152.95 152.98 152.93 152.95 73.5K
13:17 152.95 152.98 152.75 152.75 84.7K
13:18 152.70 152.78 152.64 152.70 135.7K
13:19 152.64 152.84 152.64 152.84 148.5K
13:20 152.84 152.85 152.75 152.75 96.9K
13:21 152.78 152.78 152.67 152.67 77.0K
13:22 152.67 152.81 152.64 152.81 144.7K
13:23 152.78 152.95 152.64 152.84 201.3K
13:24 152.84 152.95 152.84 152.87 160.4K
13:25 152.81 152.87 152.81 152.87 89.9K
13:26 152.75 152.75 152.72 152.73 261.4K
13:27 152.72 152.78 152.58 152.78 270.9K
13:28 152.78 153.12 152.78 153.10 554.6K
13:29 153.07 153.10 153.01 153.01 85.5K
13:30 152.87 153.07 152.87 152.93 240.2K
13:31 152.95 152.95 152.78 152.84 146.2K
13:32 152.87 152.87 152.58 152.58 100.4K
13:33 152.58 152.70 152.58 152.70 105.1K
13:34 152.67 152.67 152.47 152.50 109.7K
13:35 152.64 152.67 152.53 152.64 161.0K
13:36 152.67 152.67 152.50 152.53 119.3K
13:37 152.53 152.53 152.44 152.53 132.9K
13:38 152.58 152.75 152.58 152.75 131.0K
13:39 152.70 152.75 152.70 152.73 129.4K
13:40 152.70 152.81 152.67 152.67 125.4K
13:41 152.67 152.67 152.47 152.53 79.5K
13:42 152.55 152.55 152.47 152.47 57.2K
13:43 152.48 152.53 152.41 152.44 151.9K
13:44 152.44 152.50 152.44 152.44 143.2K
13:45 152.44 152.47 152.36 152.41 97.8K
13:46 152.33 152.39 152.33 152.39 123.2K
13:47 152.36 152.36 151.96 152.04 465.3K
13:48 152.02 152.16 151.99 152.16 147.2K
13:49 152.18 152.19 151.96 151.99 261.6K
13:50 151.96 152.04 151.90 151.90 189.6K
13:51 151.90 152.13 151.89 152.13 134.1K
13:52 152.19 152.24 152.10 152.21 103.4K
13:53 152.24 152.40 152.24 152.40 131.3K
13:54 152.36 152.36 152.24 152.30 164.6K
13:55 152.33 152.39 152.30 152.36 91.8K
13:56 152.27 152.30 152.13 152.18 144.4K
13:57 152.16 152.19 152.16 152.16 77.9K
13:58 152.13 152.27 152.10 152.22 153.8K
13:59 152.13 152.17 152.07 152.16 160.0K
14:00 152.24 152.36 152.22 152.33 133.2K
14:01 152.10 152.36 152.10 152.36 177.1K
14:02 152.39 152.50 152.31 152.33 177.1K
14:03 152.33 152.50 152.33 152.42 145.0K
14:04 152.39 152.39 152.19 152.23 103.5K
14:05 152.22 152.30 152.13 152.28 133.0K
14:06 152.28 152.39 152.28 152.36 155.2K
14:07 152.36 152.59 152.33 152.56 163.3K
14:08 152.56 153.02 152.53 153.02 136.8K
14:09 152.93 153.04 152.90 152.93 213.9K
14:10 152.99 153.16 152.94 153.10 134.8K
14:11 153.13 153.13 152.99 153.02 93.4K
14:12 153.02 153.30 153.02 153.30 183.9K
14:13 153.33 153.50 153.33 153.42 179.5K
14:14 153.42 153.53 153.42 153.47 163.2K
14:15 153.47 153.53 153.42 153.45 158.3K
14:16 153.50 153.65 153.48 153.48 217.0K
14:17 153.42 153.48 153.30 153.39 147.0K
14:18 153.36 153.45 153.36 153.45 46.1K
14:19 153.42 153.45 153.39 153.39 100.4K
14:20 153.48 153.53 153.45 153.53 61.6K
14:21 153.56 153.59 153.47 153.57 92.5K
14:22 153.59 153.59 153.50 153.56 84.4K
14:23 153.50 153.59 153.42 153.42 170.4K
14:24 153.42 153.55 153.39 153.53 113.1K
14:25 153.53 153.56 153.50 153.53 96.8K
14:26 153.50 153.56 153.44 153.44 85.2K
14:27 153.47 153.47 153.36 153.44 208.6K
14:28 153.47 153.70 153.47 153.67 71.6K
14:29 153.67 153.70 153.53 153.53 79.6K
14:30 153.50 153.53 153.47 153.53 51.4K
14:31 153.47 153.61 153.41 153.61 119.9K
14:32 153.61 153.67 153.56 153.67 112.6K
14:33 153.67 153.70 153.64 153.64 91.2K
14:34 153.64 153.64 153.47 153.47 84.4K
14:35 153.44 153.56 153.33 153.56 120.1K
14:36 153.58 153.58 153.47 153.48 57.0K
14:37 153.53 153.75 153.53 153.70 105.7K
14:38 153.69 153.87 153.67 153.87 88.8K
14:39 153.84 154.00 153.84 153.98 158.0K
14:40 154.04 154.04 153.90 153.93 138.1K
14:41 154.04 154.22 154.04 154.22 158.8K
14:42 154.21 154.21 154.04 154.04 119.2K
14:43 154.01 154.18 153.99 154.13 113.9K
14:44 154.13 154.15 154.04 154.04 157.6K
14:45 154.10 154.15 154.10 154.15 111.9K
14:46 154.15 154.16 154.12 154.15 67.1K
14:47 154.12 154.15 154.09 154.09 81.1K
14:48 154.09 154.21 154.09 154.21 179.6K
14:49 154.21 154.29 154.18 154.27 140.8K
14:50 154.27 154.32 154.24 154.27 76.5K
14:51 154.24 154.29 154.15 154.15 146.2K
14:52 154.15 154.15 154.07 154.07 60.5K
14:53 154.04 154.12 153.95 154.10 111.6K
14:54 154.10 154.29 154.10 154.29 124.9K
14:55 154.24 154.27 154.18 154.24 143.5K
14:56 154.21 154.26 154.15 154.15 142.5K
14:57 154.15 154.22 154.15 154.21 99.0K
14:58 154.24 154.29 154.24 154.24 66.5K
14:59 154.26 154.26 154.24 154.24 37.8K
15:00 154.24 154.26 154.21 154.26 113.8K
15:01 154.26 154.44 154.26 154.41 146.1K
15:02 154.38 154.44 154.35 154.35 127.9K
15:03 154.32 154.37 154.23 154.35 223.5K
15:04 154.35 154.49 154.35 154.41 164.0K
15:05 154.41 154.55 154.41 154.55 157.3K
15:06 154.55 154.55 154.41 154.41 82.7K
15:07 154.41 154.52 154.32 154.52 152.4K
15:08 154.47 154.75 154.46 154.69 164.4K
15:09 154.69 154.69 154.63 154.69 97.5K
15:10 154.67 154.80 154.67 154.72 122.2K
15:11 154.72 154.75 154.69 154.75 135.8K
15:12 154.72 154.75 154.63 154.72 91.9K
15:13 154.72 154.72 154.55 154.55 117.6K
15:14 154.52 154.55 154.43 154.43 161.8K
15:15 154.46 154.46 154.06 154.15 346.7K
15:16 154.15 154.15 154.01 154.06 154.9K
15:17 154.04 154.06 153.98 153.98 729.1K
15:18 153.98 154.04 153.89 154.01 156.3K
15:19 154.01 154.09 153.98 154.09 395.4K
15:20 154.07 154.09 153.87 153.87 158.8K
15:21 153.87 153.87 153.52 153.52 160.3K
15:22 153.52 153.64 153.52 153.64 279.3K
15:23 153.61 153.86 153.55 153.86 225.5K
15:24 153.89 154.03 153.89 153.95 133.0K
15:25 153.89 153.95 153.86 153.92 124.6K
15:26 153.92 153.95 153.84 153.95 153.4K
15:27 153.92 153.92 153.84 153.87 115.1K
15:28 153.84 154.06 153.84 154.04 274.5K
15:29 154.04 154.06 153.98 154.04 107.8K
15:30 154.04 154.12 154.04 154.09 195.3K
15:31 154.09 154.69 154.09 154.69 221.3K
15:32 154.75 154.75 154.52 154.52 104.0K
15:33 154.55 154.66 154.40 154.60 129.2K
15:34 154.63 154.69 154.60 154.66 93.1K
15:35 154.72 154.97 154.72 154.95 117.4K
15:36 154.97 155.17 154.97 155.12 276.3K
15:37 155.12 155.12 154.95 155.06 138.0K
15:38 155.06 155.17 155.00 155.17 127.3K
15:39 155.12 155.12 154.95 154.97 142.1K
15:40 155.00 155.03 154.94 154.97 131.3K
15:41 154.89 154.89 154.75 154.77 223.6K
15:42 154.82 154.82 154.72 154.72 174.0K
15:43 154.69 154.72 154.66 154.72 116.1K
15:44 154.69 155.00 154.69 154.92 275.0K
15:45 154.97 154.98 154.89 154.89 112.7K
15:46 154.89 154.92 154.83 154.83 258.3K
15:47 154.83 154.83 154.63 154.74 140.6K
15:48 154.80 154.83 154.66 154.83 161.7K
15:49 154.86 154.94 154.83 154.94 159.5K
15:50 154.89 154.89 154.46 154.50 291.8K
15:51 154.40 154.46 154.32 154.37 282.8K
15:52 154.37 154.43 154.35 154.43 311.1K
15:53 154.46 154.46 154.29 154.32 215.9K
15:54 154.35 154.46 154.29 154.43 333.5K
15:55 154.42 154.43 154.35 154.35 423.9K
15:56 154.37 154.37 154.09 154.20 529.8K
15:57 154.23 154.29 154.12 154.20 400.7K
15:58 154.20 154.26 154.15 154.26 612.8K
15:59 154.26 154.29 154.12 154.29 1,409.8K
16:00 154.17 154.23 154.17 154.23 13,656.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible