DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 160.57 160.80 160.57 160.71 1,242.6K
09:31 160.49 160.49 158.75 158.75 313.7K
09:32 158.09 159.72 158.09 159.66 324.2K
09:33 159.78 159.83 159.24 159.24 99.4K
09:34 159.26 159.26 158.64 158.92 178.8K
09:35 158.86 159.66 158.86 159.66 125.3K
09:36 159.37 159.54 159.32 159.40 105.4K
09:37 159.37 159.37 159.00 159.26 102.0K
09:38 159.26 159.28 158.88 159.14 127.4K
09:39 159.03 159.23 159.03 159.11 93.6K
09:40 159.08 159.76 159.08 159.42 95.5K
09:41 159.45 159.56 159.39 159.48 111.4K
09:42 159.48 159.78 159.48 159.56 119.2K
09:43 159.64 159.96 159.64 159.96 126.2K
09:44 159.96 160.08 159.82 159.85 172.6K
09:45 159.79 160.19 159.79 160.19 151.8K
09:46 160.22 160.22 160.02 160.08 87.0K
09:47 160.13 160.42 160.13 160.25 115.2K
09:48 160.22 160.42 160.22 160.36 68.5K
09:49 160.42 160.47 160.22 160.22 138.9K
09:50 160.25 160.25 159.99 160.02 90.6K
09:51 159.99 160.19 159.99 160.02 77.6K
09:52 160.02 160.08 159.74 159.74 71.8K
09:53 159.74 159.82 159.65 159.65 102.4K
09:54 159.59 159.71 159.45 159.71 124.7K
09:55 159.65 159.65 159.40 159.40 107.5K
09:56 159.37 159.56 159.22 159.54 98.2K
09:57 159.54 159.60 159.48 159.60 98.6K
09:58 159.65 159.68 159.55 159.65 134.8K
09:59 159.62 159.62 159.42 159.42 66.2K
10:00 159.42 159.85 159.42 159.85 157.2K
10:01 159.91 160.05 159.85 160.02 90.2K
10:02 159.97 160.28 159.97 160.28 115.9K
10:03 160.31 160.31 160.17 160.28 106.1K
10:04 160.28 160.34 160.11 160.11 118.6K
10:05 160.11 160.17 160.11 160.17 97.8K
10:06 160.26 160.28 160.03 160.28 92.2K
10:07 160.28 160.45 160.23 160.28 93.2K
10:08 160.20 160.40 160.20 160.40 78.8K
10:09 160.34 160.40 160.31 160.31 141.9K
10:10 160.34 160.62 160.34 160.62 123.5K
10:11 160.60 160.62 160.54 160.58 64.9K
10:12 160.54 160.68 160.54 160.63 90.3K
10:13 160.68 160.68 160.48 160.60 57.8K
10:14 160.57 160.57 160.31 160.43 84.1K
10:15 160.45 160.51 160.40 160.43 88.7K
10:16 160.43 160.43 160.20 160.28 121.0K
10:17 160.31 160.60 160.31 160.54 131.8K
10:18 160.54 160.68 160.54 160.68 75.5K
10:19 160.68 160.72 160.60 160.60 82.3K
10:20 160.60 160.67 160.57 160.66 87.7K
10:21 160.68 160.94 160.68 160.85 102.0K
10:22 160.88 160.94 160.80 160.82 186.6K
10:23 160.85 160.90 160.57 160.63 107.9K
10:24 160.60 160.63 160.43 160.43 75.6K
10:25 160.43 160.44 160.28 160.37 101.0K
10:26 160.31 160.34 160.20 160.31 130.0K
10:27 160.20 160.20 160.08 160.14 121.1K
10:28 160.26 160.43 160.26 160.37 148.9K
10:29 160.40 160.45 160.20 160.20 163.0K
10:30 160.20 160.31 160.20 160.31 101.8K
10:31 160.28 160.34 160.08 160.20 159.4K
10:32 160.14 160.22 160.03 160.08 86.5K
10:33 160.05 160.40 160.05 160.40 129.6K
10:34 160.48 160.48 160.34 160.39 128.7K
10:35 160.40 160.54 160.40 160.54 144.8K
10:36 160.57 160.57 160.45 160.57 125.6K
10:37 160.54 160.55 160.40 160.43 139.4K
10:38 160.43 160.51 160.34 160.48 134.2K
10:39 160.55 160.55 160.40 160.43 79.7K
10:40 160.43 160.43 160.29 160.37 70.7K
10:41 160.40 160.60 160.40 160.60 124.1K
10:42 160.57 160.57 160.45 160.57 64.8K
10:43 160.54 160.67 160.54 160.67 89.2K
10:44 160.68 160.72 160.58 160.71 89.4K
10:45 160.71 160.80 160.70 160.71 105.2K
10:46 160.74 160.97 160.74 160.88 79.6K
10:47 160.85 160.94 160.82 160.94 137.6K
10:48 160.94 161.00 160.85 161.00 137.4K
10:49 160.93 161.05 160.81 161.05 157.8K
10:50 161.11 161.14 160.99 160.99 89.1K
10:51 160.97 161.08 160.94 161.08 121.5K
10:52 161.07 161.14 160.94 160.94 97.4K
10:53 160.94 161.08 160.94 161.03 139.5K
10:54 160.97 161.08 160.97 161.00 46.2K
10:55 160.97 160.97 160.74 160.94 139.3K
10:56 160.94 161.05 160.85 161.05 116.1K
10:57 161.02 161.14 161.02 161.08 193.0K
10:58 161.11 161.19 161.11 161.19 105.3K
10:59 161.14 161.25 161.14 161.17 170.0K
11:00 161.14 161.14 160.83 161.11 149.7K
11:01 161.10 161.28 161.05 161.23 175.6K
11:02 161.17 161.34 161.17 161.34 224.8K
11:03 161.33 161.33 161.08 161.11 375.0K
11:04 161.14 161.20 161.00 161.00 124.5K
11:05 161.00 161.00 160.67 160.67 95.4K
11:06 160.66 160.71 160.54 160.54 124.0K
11:07 160.54 160.71 160.51 160.54 138.9K
11:08 160.54 160.54 160.43 160.43 121.6K
11:09 160.48 160.50 160.37 160.47 94.0K
11:10 160.54 160.69 160.54 160.66 153.4K
11:11 160.60 160.69 160.59 160.66 77.0K
11:12 160.71 160.71 160.66 160.71 87.4K
11:13 160.71 160.86 160.66 160.83 133.3K
11:14 160.86 161.00 160.86 161.00 188.7K
11:15 161.00 161.05 160.92 161.05 110.6K
11:16 161.06 161.37 161.06 161.31 261.4K
11:17 161.34 161.40 161.33 161.37 110.4K
11:18 161.37 161.40 160.94 160.97 224.4K
11:19 160.89 160.90 160.63 160.83 195.7K
11:20 160.85 160.85 160.62 160.62 88.6K
11:21 160.66 161.17 160.63 161.11 399.2K
11:22 161.17 161.20 161.00 161.00 111.9K
11:23 160.85 160.97 160.85 160.94 93.5K
11:24 160.88 160.88 160.57 160.57 134.6K
11:25 160.60 160.71 160.48 160.54 96.9K
11:26 160.54 160.54 160.40 160.43 119.7K
11:27 160.51 160.57 160.43 160.48 89.2K
11:28 160.48 160.51 160.34 160.37 100.5K
11:29 160.37 160.40 160.31 160.37 59.6K
11:30 160.43 160.48 160.25 160.28 138.1K
11:31 160.34 160.34 160.17 160.20 74.6K
11:32 160.20 160.23 160.08 160.14 187.8K
11:33 160.20 160.60 160.20 160.60 201.9K
11:34 160.63 160.80 160.57 160.80 142.3K
11:35 160.77 160.77 160.52 160.54 77.2K
11:36 160.48 160.51 160.43 160.43 88.2K
11:37 160.43 160.51 160.37 160.42 255.3K
11:38 160.48 160.59 160.48 160.48 146.0K
11:39 160.48 160.54 160.42 160.42 89.5K
11:40 160.42 160.42 160.20 160.22 131.0K
11:41 160.25 160.25 159.63 159.65 454.6K
11:42 159.63 159.68 159.48 159.51 88.0K
11:43 159.51 159.63 159.49 159.54 117.8K
11:44 159.54 159.68 159.51 159.68 125.1K
11:45 159.80 159.86 159.77 159.85 150.7K
11:46 159.84 159.90 159.80 159.80 124.6K
11:47 159.86 159.91 159.83 159.85 140.7K
11:48 159.88 159.94 159.74 159.94 188.3K
11:49 159.88 159.91 159.85 159.91 83.7K
11:50 159.91 160.00 159.86 160.00 93.7K
11:51 159.97 160.11 159.97 160.03 142.3K
11:52 160.03 160.03 159.91 159.91 162.0K
11:53 159.94 159.99 159.88 159.91 40.4K
11:54 159.91 160.11 159.91 160.00 119.7K
11:55 160.00 160.23 160.00 160.17 128.4K
11:56 160.28 160.40 160.28 160.37 65.6K
11:57 160.37 160.37 160.20 160.20 116.6K
11:58 160.20 160.34 160.20 160.23 76.2K
11:59 160.25 160.38 160.23 160.38 88.5K
12:00 160.34 160.40 160.20 160.20 112.3K
12:01 160.20 160.25 160.14 160.20 117.7K
12:02 160.20 160.28 160.20 160.20 51.5K
12:03 160.20 160.23 160.11 160.20 124.1K
12:04 160.20 160.20 160.11 160.14 63.3K
12:05 160.17 160.34 160.14 160.34 86.4K
12:06 160.31 160.31 160.25 160.28 84.9K
12:07 160.31 160.43 160.31 160.43 105.2K
12:08 160.37 160.40 160.34 160.34 91.0K
12:09 160.40 160.48 160.34 160.48 122.4K
12:10 160.51 160.57 160.48 160.57 42.4K
12:11 160.60 160.68 160.60 160.66 411.8K
12:12 160.66 160.80 160.66 160.69 144.7K
12:13 160.69 160.80 160.69 160.74 127.2K
12:14 160.74 160.74 160.64 160.69 78.0K
12:15 160.69 160.74 160.66 160.66 94.6K
12:16 160.69 160.80 160.68 160.79 85.5K
12:17 160.79 160.79 160.58 160.65 215.0K
12:18 160.65 160.74 160.51 160.54 150.3K
12:19 160.58 160.60 160.41 160.44 119.5K
12:20 160.43 160.54 160.43 160.54 69.4K
12:21 160.51 160.63 160.43 160.43 88.4K
12:22 160.51 160.52 160.45 160.48 617.5K
12:23 160.45 160.51 160.37 160.51 399.8K
12:24 160.51 160.65 160.51 160.59 185.7K
12:25 160.60 160.60 160.37 160.37 219.5K
12:26 160.37 160.51 160.37 160.37 96.1K
12:27 160.45 160.57 160.45 160.57 108.9K
12:28 160.51 160.51 160.43 160.43 128.1K
12:29 160.46 160.46 160.37 160.40 51.1K
12:30 160.43 160.44 160.34 160.43 87.8K
12:31 160.48 160.48 160.37 160.43 76.3K
12:32 160.48 160.51 160.45 160.48 108.7K
12:33 160.45 160.54 160.45 160.54 44.9K
12:34 160.57 160.68 160.53 160.65 137.8K
12:35 160.64 160.65 160.45 160.48 67.7K
12:36 160.48 160.54 160.48 160.54 27.6K
12:37 160.55 160.62 160.51 160.51 55.6K
12:38 160.54 160.56 160.45 160.45 46.4K
12:39 160.45 160.51 160.45 160.47 100.5K
12:40 160.48 160.50 160.45 160.48 71.8K
12:41 160.46 160.65 160.46 160.56 182.9K
12:42 160.53 160.73 160.53 160.73 359.2K
12:43 160.76 160.82 160.70 160.79 95.2K
12:44 160.79 160.90 160.79 160.90 60.4K
12:45 160.90 160.96 160.76 160.76 180.6K
12:46 160.82 160.87 160.70 160.87 101.9K
12:47 160.93 161.10 160.93 161.10 61.8K
12:48 161.10 161.19 160.99 161.16 256.2K
12:49 161.14 161.16 160.90 160.93 113.6K
12:50 160.90 160.90 160.79 160.79 114.8K
12:51 160.76 160.87 160.76 160.84 63.5K
12:52 160.82 160.82 160.70 160.70 180.0K
12:53 160.70 160.76 160.70 160.73 100.8K
12:54 160.73 160.73 160.63 160.65 124.2K
12:55 160.68 160.73 160.62 160.65 79.1K
12:56 160.65 160.68 160.63 160.65 33.2K
12:57 160.59 160.59 160.48 160.48 66.1K
12:58 160.48 160.50 160.42 160.48 124.1K
12:59 160.50 160.50 160.48 160.48 105.7K
13:00 160.48 160.62 160.48 160.59 249.9K
13:01 160.65 160.67 160.59 160.65 67.4K
13:02 160.59 160.65 160.50 160.50 75.8K
13:03 160.53 160.59 160.53 160.59 64.0K
13:04 160.53 160.65 160.50 160.62 110.9K
13:05 160.61 160.82 160.59 160.82 146.9K
13:06 160.84 161.07 160.84 161.07 168.6K
13:07 161.07 161.07 160.98 161.04 65.0K
13:08 161.04 161.07 160.99 160.99 77.1K
13:09 160.99 161.04 160.96 160.96 80.1K
13:10 160.96 160.96 160.76 160.93 422.6K
13:11 160.96 161.13 160.90 161.13 186.3K
13:12 161.10 161.24 161.10 161.24 90.8K
13:13 161.27 161.50 161.27 161.50 212.1K
13:14 161.50 161.56 161.47 161.56 62.9K
13:15 161.53 161.59 161.53 161.59 297.9K
13:16 161.62 161.62 161.45 161.50 143.2K
13:17 161.50 161.62 161.50 161.62 175.9K
13:18 161.62 161.62 161.50 161.59 191.0K
13:19 161.65 161.70 161.62 161.65 192.9K
13:20 161.68 161.70 161.56 161.70 121.0K
13:21 161.70 161.82 161.65 161.79 167.9K
13:22 161.82 161.82 161.53 161.59 174.9K
13:23 161.65 161.65 161.48 161.48 161.4K
13:24 161.45 161.47 161.42 161.45 67.4K
13:25 161.45 161.53 161.42 161.42 147.5K
13:26 161.39 161.45 161.36 161.39 49.5K
13:27 161.39 161.45 161.38 161.39 51.1K
13:28 161.39 161.47 161.36 161.39 78.7K
13:29 161.39 161.42 161.36 161.42 109.3K
13:30 161.45 161.45 161.34 161.34 68.9K
13:31 161.33 161.45 161.31 161.45 118.4K
13:32 161.45 161.48 161.42 161.45 33.6K
13:33 161.48 161.51 161.36 161.39 82.8K
13:34 161.39 161.47 161.25 161.25 177.0K
13:35 161.22 161.36 161.13 161.33 112.6K
13:36 161.33 161.48 161.33 161.48 58.1K
13:37 161.48 161.50 161.39 161.48 67.9K
13:38 161.50 161.73 161.50 161.67 128.1K
13:39 161.67 161.67 161.59 161.59 79.4K
13:40 161.62 161.62 161.50 161.50 98.5K
13:41 161.53 161.59 161.50 161.56 73.0K
13:42 161.53 161.56 161.47 161.53 40.1K
13:43 161.56 161.58 161.42 161.50 67.1K
13:44 161.47 161.56 161.45 161.56 55.2K
13:45 161.56 161.73 161.56 161.73 68.7K
13:46 161.73 161.73 161.53 161.70 99.3K
13:47 161.64 161.67 161.62 161.67 108.5K
13:48 161.64 161.73 161.64 161.64 133.4K
13:49 161.70 161.70 161.64 161.67 74.2K
13:50 161.67 161.70 161.53 161.67 174.4K
13:51 161.78 161.82 161.77 161.79 208.6K
13:52 161.79 161.87 161.79 161.87 131.3K
13:53 161.84 162.02 161.84 161.99 264.9K
13:54 161.99 161.99 161.96 161.96 85.8K
13:55 161.96 161.96 161.81 161.87 152.1K
13:56 161.87 161.87 161.79 161.79 85.7K
13:57 161.79 161.91 161.79 161.84 120.0K
13:58 161.85 161.87 161.82 161.82 52.2K
13:59 161.84 161.90 161.82 161.82 112.2K
14:00 161.90 162.02 161.87 162.02 131.9K
14:01 162.05 162.05 161.93 162.02 109.1K
14:02 161.96 162.04 161.96 162.01 93.8K
14:03 162.01 162.01 161.95 161.96 94.2K
14:04 161.96 161.99 161.93 161.99 85.3K
14:05 161.99 162.01 161.93 161.93 134.5K
14:06 161.96 161.99 161.87 161.94 92.8K
14:07 161.99 162.04 161.96 162.01 85.4K
14:08 162.04 162.10 162.01 162.07 117.8K
14:09 162.10 162.13 162.04 162.08 162.6K
14:10 162.04 162.05 161.90 162.02 103.4K
14:11 161.96 162.10 161.93 161.93 595.6K
14:12 161.94 162.01 161.87 162.01 89.2K
14:13 161.96 162.04 161.88 161.99 110.7K
14:14 162.01 162.04 162.00 162.02 55.4K
14:15 161.99 162.02 161.94 162.01 137.2K
14:16 161.99 162.01 161.87 161.93 101.0K
14:17 161.90 161.96 161.87 161.96 55.6K
14:18 161.96 162.04 161.94 162.04 98.1K
14:19 162.04 162.04 162.01 162.01 109.3K
14:20 161.96 161.96 161.87 161.93 65.3K
14:21 161.90 161.93 161.87 161.90 49.3K
14:22 161.93 161.99 161.87 161.99 81.6K
14:23 161.93 161.93 161.82 161.87 99.6K
14:24 161.87 161.96 161.87 161.96 88.7K
14:25 161.96 162.02 161.93 162.02 38.4K
14:26 161.99 162.10 161.99 162.10 95.5K
14:27 161.99 162.10 161.99 162.07 88.9K
14:28 162.08 162.21 162.04 162.19 119.4K
14:29 162.16 162.24 162.16 162.24 90.5K
14:30 162.21 162.27 162.21 162.24 53.7K
14:31 162.24 162.24 162.13 162.13 417.8K
14:32 162.10 162.21 162.10 162.21 72.6K
14:33 162.18 162.30 162.18 162.22 127.3K
14:34 162.24 162.24 162.10 162.13 143.3K
14:35 162.07 162.07 161.93 161.93 97.4K
14:36 161.93 161.93 161.81 161.84 59.0K
14:37 161.84 161.93 161.84 161.93 40.7K
14:38 161.89 161.96 161.84 161.84 100.3K
14:39 161.84 161.84 161.56 161.56 85.3K
14:40 161.59 161.76 161.59 161.73 76.6K
14:41 161.72 161.72 161.62 161.62 102.5K
14:42 161.56 161.56 161.38 161.38 174.1K
14:43 161.45 161.53 161.42 161.53 55.7K
14:44 161.49 161.62 161.49 161.53 122.1K
14:45 161.67 161.70 161.65 161.67 74.0K
14:46 161.62 161.62 161.56 161.56 208.9K
14:47 161.56 161.59 161.50 161.56 88.5K
14:48 161.56 161.67 161.56 161.56 120.2K
14:49 161.56 161.64 161.53 161.56 98.0K
14:50 161.56 161.65 161.50 161.50 89.7K
14:51 161.56 161.59 161.50 161.55 633.5K
14:52 161.59 161.59 161.36 161.59 209.7K
14:53 161.61 161.65 161.50 161.50 124.6K
14:54 161.50 161.61 161.49 161.56 245.1K
14:55 161.56 161.58 161.47 161.50 267.4K
14:56 161.50 161.67 161.50 161.67 143.1K
14:57 161.67 161.73 161.61 161.67 99.0K
14:58 161.67 161.73 161.67 161.67 72.8K
14:59 161.67 161.70 161.18 161.18 169.6K
15:00 161.21 161.53 161.21 161.50 102.9K
15:01 161.50 161.67 161.50 161.53 220.1K
15:02 161.61 161.66 161.53 161.55 111.2K
15:03 161.55 161.61 161.55 161.58 79.8K
15:04 161.55 161.55 161.49 161.50 83.9K
15:05 161.50 161.58 161.41 161.44 92.9K
15:06 161.44 161.47 161.24 161.35 156.1K
15:07 161.25 161.41 161.24 161.38 75.5K
15:08 161.38 161.52 161.38 161.49 106.6K
15:09 161.52 161.58 161.47 161.52 166.6K
15:10 161.55 161.55 161.44 161.44 125.5K
15:11 161.35 161.41 161.31 161.35 155.2K
15:12 161.38 161.38 161.19 161.29 153.3K
15:13 161.26 161.29 161.10 161.18 130.6K
15:14 161.18 161.27 161.15 161.24 119.9K
15:15 161.27 161.32 161.24 161.27 80.8K
15:16 161.30 161.35 161.26 161.35 71.8K
15:17 161.27 161.33 161.18 161.33 167.5K
15:18 161.35 161.53 161.35 161.50 91.6K
15:19 161.44 161.44 161.33 161.38 189.2K
15:20 161.38 161.52 161.38 161.47 119.2K
15:21 161.47 161.58 161.44 161.44 162.7K
15:22 161.47 161.47 161.30 161.38 107.5K
15:23 161.38 161.41 161.27 161.38 183.4K
15:24 161.35 161.62 161.35 161.61 110.5K
15:25 161.61 161.64 161.58 161.64 100.3K
15:26 161.73 161.95 161.73 161.95 316.7K
15:27 161.90 161.90 161.70 161.73 207.2K
15:28 161.70 161.70 161.61 161.67 131.2K
15:29 161.67 161.75 161.64 161.75 182.6K
15:30 161.75 161.81 161.70 161.78 172.3K
15:31 161.78 162.07 161.78 162.01 189.6K
15:32 162.01 162.07 161.89 161.90 243.4K
15:33 161.90 161.95 161.73 161.73 141.7K
15:34 161.73 161.75 161.67 161.75 150.2K
15:35 161.72 161.81 161.72 161.73 165.1K
15:36 161.74 161.78 161.47 161.61 241.3K
15:37 161.58 161.70 161.58 161.61 137.4K
15:38 161.70 161.93 161.70 161.93 161.7K
15:39 161.90 161.95 161.87 161.89 202.8K
15:40 161.89 162.15 161.89 162.15 212.0K
15:41 162.09 162.15 162.00 162.15 209.3K
15:42 162.12 162.15 161.92 161.95 252.7K
15:43 162.00 162.04 161.84 162.01 228.4K
15:44 162.01 162.01 161.86 161.95 201.2K
15:45 161.91 162.09 161.86 162.03 139.3K
15:46 162.06 162.12 162.00 162.11 168.1K
15:47 162.11 162.17 162.09 162.17 167.1K
15:48 162.20 162.20 162.03 162.06 143.2K
15:49 162.09 162.12 162.05 162.12 208.5K
15:50 162.17 162.43 162.17 162.37 266.5K
15:51 162.40 162.40 162.34 162.40 447.6K
15:52 162.28 162.31 162.22 162.22 406.9K
15:53 162.22 162.22 162.02 162.05 232.9K
15:54 162.05 162.05 161.91 162.00 315.8K
15:55 162.05 162.13 161.99 161.99 404.0K
15:56 162.06 162.06 161.99 161.99 502.2K
15:57 161.96 162.02 161.91 161.93 441.6K
15:58 161.94 161.94 161.62 161.65 693.7K
15:59 161.56 161.56 161.37 161.56 1,205.6K
16:00 161.62 161.62 161.45 161.45 7,031.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible