DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 158.35 158.35 157.66 158.00 792.6K
09:31 158.14 158.40 158.06 158.35 104.4K
09:32 158.40 158.88 158.31 158.75 93.5K
09:33 158.74 158.74 158.48 158.48 67.1K
09:34 158.48 158.88 158.37 158.88 54.8K
09:35 158.97 158.97 158.66 158.82 49.9K
09:36 158.82 159.31 158.82 159.31 85.4K
09:37 159.25 159.42 159.23 159.37 118.5K
09:38 159.25 159.60 159.25 159.60 108.8K
09:39 159.54 159.54 159.37 159.42 37.3K
09:40 159.48 159.54 159.25 159.37 63.9K
09:41 159.40 159.79 159.40 159.79 70.3K
09:42 159.76 159.77 159.68 159.74 78.1K
09:43 159.71 159.75 159.60 159.63 61.8K
09:44 159.66 159.71 159.49 159.54 61.7K
09:45 159.54 159.75 159.54 159.72 94.8K
09:46 159.63 159.66 159.46 159.46 81.6K
09:47 159.46 159.58 159.41 159.58 90.9K
09:48 159.69 159.81 159.69 159.81 79.8K
09:49 159.80 160.06 159.80 160.03 346.1K
09:50 160.01 160.07 159.87 159.90 134.9K
09:51 159.90 159.90 159.58 159.64 83.8K
09:52 159.61 159.62 159.41 159.41 75.6K
09:53 159.41 159.70 159.39 159.67 42.7K
09:54 159.64 159.64 159.50 159.64 49.7K
09:55 159.64 159.67 159.47 159.53 55.9K
09:56 159.51 159.61 159.51 159.61 57.7K
09:57 159.64 159.64 159.47 159.52 132.8K
09:58 159.52 159.66 159.52 159.66 73.8K
09:59 159.69 159.69 159.35 159.38 55.7K
10:00 159.44 159.46 159.32 159.41 129.9K
10:01 159.41 159.44 159.29 159.29 52.3K
10:02 159.35 159.35 159.29 159.29 54.9K
10:03 159.32 159.41 159.32 159.32 100.2K
10:04 159.35 159.69 159.35 159.69 88.4K
10:05 159.69 159.83 159.69 159.69 59.6K
10:06 159.61 159.75 159.61 159.69 119.3K
10:07 159.69 159.69 159.55 159.57 68.8K
10:08 159.52 159.66 159.52 159.63 60.9K
10:09 159.63 159.75 159.63 159.72 60.2K
10:10 159.75 159.80 159.52 159.52 59.2K
10:11 159.52 159.52 159.32 159.40 73.0K
10:12 159.43 159.57 159.43 159.52 105.8K
10:13 159.49 159.54 159.43 159.43 41.8K
10:14 159.49 159.49 159.40 159.49 32.1K
10:15 159.49 159.60 159.43 159.60 106.0K
10:16 159.57 159.68 159.54 159.60 55.4K
10:17 159.63 159.83 159.63 159.83 57.7K
10:18 159.80 159.80 159.61 159.62 48.3K
10:19 159.61 159.80 159.61 159.74 58.0K
10:20 159.74 159.86 159.68 159.86 87.0K
10:21 159.80 159.83 159.80 159.80 65.7K
10:22 159.83 159.88 159.78 159.88 53.1K
10:23 159.97 160.03 159.88 159.91 120.0K
10:24 159.89 160.00 159.86 160.00 54.4K
10:25 159.99 159.99 159.89 159.91 54.7K
10:26 159.91 160.00 159.91 159.97 50.1K
10:27 160.00 160.14 159.97 160.14 56.3K
10:28 160.17 160.34 160.17 160.26 120.8K
10:29 160.26 160.31 160.26 160.31 86.6K
10:30 160.31 160.40 160.17 160.17 118.1K
10:31 160.17 160.17 160.06 160.14 89.3K
10:32 160.14 160.20 160.08 160.20 91.7K
10:33 160.28 160.37 160.24 160.28 69.1K
10:34 160.25 160.25 160.08 160.08 40.0K
10:35 160.03 160.14 160.03 160.14 125.0K
10:36 160.11 160.22 160.07 160.07 56.1K
10:37 160.15 160.22 160.14 160.14 65.5K
10:38 160.20 160.20 160.08 160.19 40.6K
10:39 160.19 160.37 160.19 160.37 66.7K
10:40 160.41 160.42 160.31 160.36 70.2K
10:41 160.40 160.40 160.34 160.34 37.0K
10:42 160.37 160.40 160.25 160.25 61.5K
10:43 160.30 160.37 160.28 160.28 42.4K
10:44 160.31 160.31 160.20 160.20 60.7K
10:45 160.17 160.37 160.17 160.37 80.9K
10:46 160.37 160.37 160.17 160.17 107.4K
10:47 160.20 160.28 160.17 160.26 40.3K
10:48 160.28 160.37 160.26 160.37 48.1K
10:49 160.46 160.77 160.46 160.66 299.9K
10:50 160.63 160.80 160.60 160.68 109.7K
10:51 160.71 160.71 160.52 160.54 106.7K
10:52 160.54 160.71 160.54 160.68 63.2K
10:53 160.66 160.66 160.46 160.49 104.5K
10:54 160.49 160.49 160.37 160.37 86.7K
10:55 160.37 160.37 160.14 160.14 70.7K
10:56 160.12 160.15 160.03 160.15 46.0K
10:57 160.15 160.17 160.08 160.14 33.0K
10:58 160.14 160.17 160.11 160.14 63.0K
10:59 160.17 160.20 160.11 160.14 34.8K
11:00 160.14 160.17 160.06 160.14 76.6K
11:01 160.14 160.26 160.14 160.20 33.1K
11:02 160.20 160.37 160.20 160.37 36.5K
11:03 160.37 160.43 160.34 160.36 45.4K
11:04 160.37 160.48 160.37 160.46 44.2K
11:05 160.48 160.51 160.34 160.34 58.0K
11:06 160.37 160.46 160.36 160.46 90.5K
11:07 160.46 160.46 160.20 160.20 51.2K
11:08 160.17 160.20 160.11 160.17 35.6K
11:09 160.20 160.20 160.07 160.14 65.3K
11:10 160.08 160.25 160.08 160.20 104.9K
11:11 160.20 160.43 160.20 160.43 65.9K
11:12 160.43 160.43 160.20 160.26 59.5K
11:13 160.26 160.28 160.25 160.25 25.3K
11:14 160.24 160.24 160.11 160.14 34.9K
11:15 160.14 160.14 160.06 160.06 38.4K
11:16 160.08 160.11 160.00 160.00 81.7K
11:17 160.03 160.17 160.03 160.14 100.9K
11:18 160.11 160.28 160.11 160.25 92.7K
11:19 160.24 160.28 160.20 160.23 87.1K
11:20 160.22 160.28 160.19 160.22 53.9K
11:21 160.20 160.25 160.19 160.19 90.5K
11:22 160.19 160.45 160.14 160.45 180.8K
11:23 160.45 160.48 160.34 160.42 166.3K
11:24 160.39 160.51 160.39 160.49 130.3K
11:25 160.48 160.48 160.37 160.37 125.5K
11:26 160.34 160.34 160.25 160.28 55.9K
11:27 160.28 160.34 160.22 160.22 78.4K
11:28 160.22 160.28 160.17 160.25 43.7K
11:29 160.18 160.23 160.17 160.23 94.1K
11:30 160.22 160.31 160.19 160.19 116.6K
11:31 160.19 160.37 160.19 160.34 58.4K
11:32 160.37 160.37 160.28 160.28 60.1K
11:33 160.22 160.22 160.02 160.08 92.7K
11:34 160.05 160.14 160.05 160.14 64.1K
11:35 160.14 160.31 160.11 160.31 144.1K
11:36 160.31 160.42 160.28 160.42 140.8K
11:37 160.42 160.54 160.28 160.28 157.6K
11:38 160.34 160.42 160.28 160.42 85.3K
11:39 160.36 160.37 160.25 160.25 73.4K
11:40 160.25 160.37 160.22 160.28 123.2K
11:41 160.31 160.31 160.22 160.25 76.1K
11:42 160.22 160.37 160.22 160.37 59.7K
11:43 160.37 160.45 160.34 160.36 53.0K
11:44 160.37 160.37 160.22 160.28 77.5K
11:45 160.25 160.31 160.22 160.25 76.5K
11:46 160.25 160.25 160.08 160.11 72.4K
11:47 160.11 160.14 160.05 160.07 85.7K
11:48 160.08 160.11 160.02 160.08 41.9K
11:49 160.17 160.37 160.11 160.37 111.1K
11:50 160.37 160.51 160.37 160.45 115.3K
11:51 160.39 160.51 160.39 160.48 56.0K
11:52 160.48 160.51 160.48 160.51 46.9K
11:53 160.48 160.54 160.40 160.40 100.2K
11:54 160.42 160.43 160.37 160.42 36.1K
11:55 160.40 160.43 160.40 160.43 32.4K
11:56 160.43 160.45 160.40 160.45 40.8K
11:57 160.42 160.43 160.37 160.42 50.7K
11:58 160.42 160.45 160.37 160.37 33.1K
11:59 160.37 160.54 160.37 160.54 140.9K
12:00 160.54 160.62 160.51 160.59 65.1K
12:01 160.54 160.54 160.42 160.42 119.4K
12:02 160.42 160.45 160.40 160.42 20.8K
12:03 160.42 160.45 160.30 160.30 56.2K
12:04 160.34 160.34 160.08 160.08 82.9K
12:05 160.14 160.14 160.11 160.14 70.1K
12:06 160.17 160.19 160.12 160.14 50.4K
12:07 160.14 160.17 160.11 160.17 63.7K
12:08 160.14 160.17 160.11 160.14 41.8K
12:09 160.14 160.22 160.11 160.22 48.4K
12:10 160.19 160.26 160.19 160.25 66.3K
12:11 160.28 160.31 160.25 160.31 44.6K
12:12 160.25 160.34 160.25 160.31 44.0K
12:13 160.31 160.37 160.31 160.37 52.7K
12:14 160.35 160.48 160.34 160.48 111.4K
12:15 160.48 160.48 160.39 160.45 90.0K
12:16 160.42 160.43 160.28 160.31 54.1K
12:17 160.31 160.31 160.17 160.28 65.7K
12:18 160.28 160.37 160.28 160.37 136.6K
12:19 160.37 160.45 160.31 160.45 69.7K
12:20 160.42 160.54 160.42 160.48 224.9K
12:21 160.51 160.59 160.51 160.59 59.4K
12:22 160.59 160.62 160.52 160.54 83.4K
12:23 160.54 160.54 160.45 160.51 67.3K
12:24 160.39 160.49 160.37 160.48 132.4K
12:25 160.42 160.42 160.28 160.28 98.1K
12:26 160.42 160.54 160.42 160.48 86.5K
12:27 160.48 160.48 160.48 160.48 32.7K
12:28 160.51 160.54 160.43 160.54 76.3K
12:29 160.51 160.59 160.51 160.59 52.3K
12:30 160.65 160.74 160.65 160.74 54.4K
12:31 160.74 160.74 160.65 160.65 114.9K
12:32 160.66 160.68 160.65 160.65 45.2K
12:33 160.65 160.65 160.58 160.58 144.8K
12:34 160.59 160.68 160.57 160.62 103.4K
12:35 160.59 160.62 160.59 160.59 43.3K
12:36 160.59 160.71 160.59 160.71 299.7K
12:37 160.71 160.71 160.68 160.71 76.8K
12:38 160.77 160.82 160.74 160.82 69.8K
12:39 160.83 160.94 160.82 160.94 45.5K
12:40 160.94 160.94 160.82 160.82 64.8K
12:41 160.82 160.85 160.77 160.83 89.2K
12:42 160.82 160.91 160.82 160.91 33.0K
12:43 160.89 160.91 160.82 160.82 45.5K
12:44 160.82 160.91 160.82 160.91 65.9K
12:45 160.85 160.94 160.80 160.94 68.4K
12:46 160.96 160.99 160.94 160.99 65.3K
12:47 161.05 161.08 160.99 160.99 87.1K
12:48 160.99 161.02 160.99 160.99 24.0K
12:49 160.96 160.99 160.88 160.88 80.7K
12:50 160.88 160.96 160.88 160.93 30.3K
12:51 160.93 160.96 160.81 160.82 48.9K
12:52 160.83 160.91 160.79 160.82 65.5K
12:53 160.78 160.85 160.76 160.82 74.2K
12:54 160.82 160.85 160.76 160.77 39.2K
12:55 160.77 160.77 160.71 160.71 59.7K
12:56 160.71 160.72 160.65 160.65 36.6K
12:57 160.65 160.74 160.57 160.57 54.9K
12:58 160.60 160.65 160.58 160.65 45.2K
12:59 160.63 160.68 160.63 160.64 26.8K
13:00 160.64 160.68 160.48 160.48 58.2K
13:01 160.48 160.57 160.48 160.50 66.5K
13:02 160.49 160.51 160.45 160.48 24.6K
13:03 160.50 160.51 160.47 160.51 26.1K
13:04 160.54 160.55 160.48 160.48 82.4K
13:05 160.48 160.77 160.46 160.77 111.9K
13:06 160.77 160.77 160.72 160.74 56.0K
13:07 160.71 160.86 160.71 160.86 93.1K
13:08 160.74 160.80 160.74 160.77 33.0K
13:09 160.83 160.83 160.71 160.74 82.3K
13:10 160.71 160.74 160.71 160.74 23.9K
13:11 160.71 160.80 160.71 160.77 36.1K
13:12 160.80 160.80 160.74 160.77 40.3K
13:13 160.77 160.77 160.72 160.72 27.0K
13:14 160.74 160.74 160.63 160.66 27.6K
13:15 160.66 160.72 160.66 160.72 54.7K
13:16 160.70 160.74 160.66 160.66 35.7K
13:17 160.69 160.77 160.66 160.72 49.5K
13:18 160.73 160.80 160.72 160.77 42.2K
13:19 160.75 160.77 160.72 160.77 91.3K
13:20 160.77 160.86 160.77 160.86 52.0K
13:21 160.83 160.83 160.63 160.63 137.6K
13:22 160.60 160.63 160.57 160.60 29.5K
13:23 160.60 160.63 160.59 160.60 43.8K
13:24 160.60 160.66 160.59 160.59 53.5K
13:25 160.60 160.63 160.54 160.63 65.9K
13:26 160.60 160.60 160.46 160.46 31.3K
13:27 160.49 160.52 160.46 160.46 14.2K
13:28 160.49 160.52 160.46 160.49 23.9K
13:29 160.46 160.46 160.40 160.43 83.8K
13:30 160.43 160.54 160.43 160.54 113.9K
13:31 160.49 160.51 160.46 160.46 51.2K
13:32 160.49 160.51 160.46 160.49 21.1K
13:33 160.49 160.54 160.46 160.54 67.3K
13:34 160.54 160.63 160.54 160.60 34.2K
13:35 160.60 160.80 160.60 160.77 73.8K
13:36 160.77 160.80 160.72 160.74 64.6K
13:37 160.80 160.83 160.72 160.83 63.8K
13:38 160.77 160.86 160.77 160.85 64.0K
13:39 160.91 160.97 160.89 160.94 51.8K
13:40 160.94 160.97 160.86 160.94 82.8K
13:41 160.89 160.92 160.83 160.83 109.1K
13:42 160.83 160.89 160.80 160.83 45.0K
13:43 160.86 160.89 160.83 160.83 35.6K
13:44 160.86 160.86 160.81 160.83 23.6K
13:45 160.83 160.90 160.83 160.84 49.8K
13:46 160.86 160.86 160.83 160.83 38.3K
13:47 160.83 160.89 160.80 160.89 91.6K
13:48 160.89 160.92 160.89 160.92 20.0K
13:49 160.92 160.92 160.86 160.86 90.9K
13:50 160.83 160.83 160.71 160.77 91.5K
13:51 160.77 160.77 160.71 160.77 61.2K
13:52 160.77 160.80 160.74 160.80 22.7K
13:53 160.80 160.80 160.77 160.77 30.0K
13:54 160.77 160.80 160.72 160.72 80.1K
13:55 160.72 160.73 160.60 160.60 74.8K
13:56 160.60 160.66 160.60 160.66 59.8K
13:57 160.66 160.69 160.54 160.54 75.8K
13:58 160.60 160.63 160.57 160.60 58.4K
13:59 160.60 160.60 160.52 160.52 35.9K
14:00 160.54 160.57 160.52 160.55 79.6K
14:01 160.52 160.52 160.46 160.49 135.6K
14:02 160.49 160.52 160.46 160.49 33.2K
14:03 160.49 160.49 160.40 160.43 53.1K
14:04 160.43 160.55 160.43 160.49 98.8K
14:05 160.46 160.50 160.43 160.43 29.0K
14:06 160.43 160.46 160.37 160.37 72.9K
14:07 160.37 160.40 160.32 160.37 115.9K
14:08 160.37 160.43 160.37 160.37 81.1K
14:09 160.35 160.40 160.35 160.38 23.8K
14:10 160.38 160.43 160.35 160.43 50.9K
14:11 160.43 160.43 160.31 160.32 67.4K
14:12 160.43 160.46 160.23 160.26 111.9K
14:13 160.29 160.29 160.12 160.12 67.1K
14:14 160.15 160.18 160.12 160.15 63.4K
14:15 160.15 160.18 160.14 160.14 32.7K
14:16 160.15 160.18 160.12 160.15 35.4K
14:17 160.23 160.23 160.12 160.12 91.4K
14:18 160.12 160.18 160.09 160.15 61.0K
14:19 160.18 160.26 160.18 160.21 64.4K
14:20 160.21 160.23 160.18 160.21 24.1K
14:21 160.21 160.23 160.15 160.15 42.5K
14:22 160.15 160.18 160.12 160.18 32.8K
14:23 160.18 160.24 160.15 160.15 118.5K
14:24 160.15 160.15 160.09 160.09 46.2K
14:25 160.09 160.12 160.07 160.07 73.8K
14:26 160.09 160.09 160.04 160.04 46.1K
14:27 160.10 160.26 160.07 160.26 98.2K
14:28 160.24 160.35 160.24 160.29 72.1K
14:29 160.32 160.38 160.26 160.34 102.2K
14:30 160.32 160.35 160.32 160.32 22.7K
14:31 160.32 160.35 160.29 160.32 39.4K
14:32 160.32 160.35 160.32 160.32 18.7K
14:33 160.32 160.35 160.27 160.32 125.7K
14:34 160.35 160.38 160.35 160.38 41.6K
14:35 160.38 160.41 160.35 160.38 56.4K
14:36 160.35 160.46 160.35 160.46 103.3K
14:37 160.44 160.58 160.44 160.55 83.7K
14:38 160.55 160.58 160.49 160.55 62.1K
14:39 160.55 160.66 160.55 160.66 73.3K
14:40 160.66 160.69 160.66 160.66 75.7K
14:41 160.69 160.78 160.66 160.78 96.0K
14:42 160.75 160.75 160.61 160.63 188.6K
14:43 160.61 160.69 160.60 160.66 40.5K
14:44 160.66 160.66 160.60 160.60 139.1K
14:45 160.66 160.67 160.65 160.66 123.0K
14:46 160.61 160.61 160.58 160.61 63.7K
14:47 160.61 160.63 160.55 160.55 111.5K
14:48 160.61 160.64 160.58 160.61 99.0K
14:49 160.58 160.64 160.58 160.64 22.4K
14:50 160.58 160.64 160.58 160.61 119.1K
14:51 160.61 160.69 160.61 160.66 107.6K
14:52 160.66 160.69 160.66 160.66 51.0K
14:53 160.66 160.66 160.61 160.61 96.2K
14:54 160.61 160.64 160.58 160.58 46.7K
14:55 160.66 160.66 160.64 160.64 73.8K
14:56 160.64 160.69 160.64 160.64 36.8K
14:57 160.66 160.66 160.64 160.66 55.6K
14:58 160.61 160.62 160.58 160.61 54.5K
14:59 160.58 160.61 160.58 160.61 97.3K
15:00 160.61 160.64 160.58 160.58 64.4K
15:01 160.61 160.61 160.52 160.55 118.1K
15:02 160.55 160.56 160.55 160.55 47.9K
15:03 160.55 160.64 160.55 160.61 114.7K
15:04 160.61 160.64 160.58 160.61 25.0K
15:05 160.58 160.58 160.39 160.41 172.7K
15:06 160.41 160.58 160.41 160.56 118.7K
15:07 160.58 160.58 160.47 160.50 29.1K
15:08 160.50 160.53 160.47 160.50 62.8K
15:09 160.50 160.56 160.49 160.49 71.2K
15:10 160.53 160.59 160.53 160.56 63.6K
15:11 160.56 160.56 160.55 160.56 30.3K
15:12 160.53 160.58 160.53 160.56 30.0K
15:13 160.58 160.58 160.53 160.55 28.5K
15:14 160.58 160.58 160.53 160.55 36.4K
15:15 160.55 160.58 160.53 160.53 59.4K
15:16 160.53 160.61 160.53 160.61 121.8K
15:17 160.61 160.64 160.61 160.61 40.5K
15:18 160.64 160.64 160.58 160.62 40.3K
15:19 160.59 160.70 160.59 160.67 105.0K
15:20 160.64 160.70 160.64 160.64 33.8K
15:21 160.64 160.73 160.59 160.73 111.5K
15:22 160.73 160.76 160.73 160.73 52.6K
15:23 160.76 160.84 160.73 160.84 97.4K
15:24 160.84 160.84 160.78 160.78 66.7K
15:25 160.78 160.81 160.75 160.78 43.4K
15:26 160.78 160.81 160.75 160.78 27.8K
15:27 160.81 160.81 160.75 160.78 141.5K
15:28 160.84 160.86 160.84 160.84 194.4K
15:29 160.86 161.01 160.86 160.95 185.0K
15:30 160.95 160.95 160.93 160.95 49.3K
15:31 160.98 160.98 160.95 160.95 41.7K
15:32 160.98 160.98 160.89 160.96 186.0K
15:33 160.89 160.92 160.80 160.83 129.3K
15:34 160.83 160.92 160.83 160.89 150.0K
15:35 160.89 160.89 160.66 160.66 159.6K
15:36 160.66 160.75 160.64 160.72 102.9K
15:37 160.72 160.78 160.72 160.75 131.7K
15:38 160.72 160.74 160.63 160.63 180.0K
15:39 160.67 160.69 160.63 160.66 84.6K
15:40 160.66 160.69 160.60 160.60 77.7K
15:41 160.60 160.63 160.54 160.54 87.3K
15:42 160.52 160.60 160.49 160.60 145.2K
15:43 160.60 160.63 160.60 160.60 48.0K
15:44 160.54 160.57 160.52 160.57 82.7K
15:45 160.52 160.63 160.52 160.60 139.8K
15:46 160.60 160.72 160.60 160.66 179.5K
15:47 160.66 160.74 160.63 160.71 75.8K
15:48 160.71 160.86 160.71 160.86 114.9K
15:49 160.83 160.86 160.83 160.83 93.9K
15:50 160.73 160.74 160.60 160.71 385.6K
15:51 160.71 160.71 160.65 160.71 105.9K
15:52 160.71 160.85 160.71 160.77 253.0K
15:53 160.77 160.77 160.71 160.71 117.0K
15:54 160.74 160.82 160.66 160.82 249.2K
15:55 160.88 160.94 160.88 160.94 193.7K
15:56 160.88 160.96 160.82 160.92 281.4K
15:57 160.93 160.96 160.90 160.93 276.8K
15:58 160.88 160.88 160.68 160.71 595.2K
15:59 160.71 160.74 160.54 160.54 909.2K
16:00 160.51 160.57 160.51 160.57 4,390.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible