DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 155.44 155.55 155.44 155.46 1,024.8K
09:31 155.50 155.64 155.35 155.35 164.7K
09:32 155.35 155.49 155.27 155.49 87.1K
09:33 155.38 155.38 155.23 155.23 111.5K
09:34 155.35 155.43 155.12 155.12 72.8K
09:35 154.98 155.12 154.92 154.95 102.5K
09:36 154.89 154.98 154.86 154.86 37.7K
09:37 154.89 154.92 154.72 154.72 81.8K
09:38 154.75 154.81 154.67 154.81 48.0K
09:39 154.66 154.74 154.50 154.50 56.0K
09:40 154.58 154.81 154.58 154.81 110.2K
09:41 154.81 154.87 154.67 154.87 73.0K
09:42 154.79 154.84 154.64 154.67 72.8K
09:43 154.61 154.70 154.53 154.70 36.9K
09:44 154.75 154.87 154.73 154.84 75.0K
09:45 154.79 155.16 154.79 155.13 74.9K
09:46 155.21 155.21 154.82 154.93 97.3K
09:47 154.99 154.99 154.84 154.84 62.7K
09:48 154.90 154.96 154.84 154.84 90.2K
09:49 154.79 154.96 154.79 154.96 79.1K
09:50 154.90 154.99 154.84 154.99 61.1K
09:51 155.02 155.22 155.02 155.22 75.5K
09:52 155.19 155.19 155.01 155.13 95.5K
09:53 155.10 155.20 155.07 155.08 43.8K
09:54 155.13 155.27 155.13 155.18 58.6K
09:55 155.13 155.21 155.04 155.21 55.5K
09:56 155.18 155.41 155.18 155.36 60.4K
09:57 155.36 155.44 155.36 155.38 49.7K
09:58 155.31 155.44 155.28 155.36 71.4K
09:59 155.38 155.53 155.33 155.44 44.4K
10:00 155.53 155.67 155.47 155.50 107.4K
10:01 155.38 155.44 155.35 155.41 67.7K
10:02 155.44 155.44 155.36 155.41 59.3K
10:03 155.47 155.47 155.27 155.30 113.6K
10:04 155.30 155.33 155.21 155.30 50.1K
10:05 155.30 155.54 155.29 155.47 58.6K
10:06 155.44 155.58 155.33 155.58 51.4K
10:07 155.53 155.58 155.53 155.53 43.7K
10:08 155.55 155.58 155.47 155.58 56.7K
10:09 155.58 155.58 155.50 155.50 48.3K
10:10 155.52 155.61 155.44 155.58 44.4K
10:11 155.56 155.56 155.36 155.42 56.7K
10:12 155.44 155.50 155.44 155.50 54.6K
10:13 155.50 155.61 155.44 155.50 57.1K
10:14 155.53 155.61 155.53 155.53 32.8K
10:15 155.53 155.55 155.41 155.44 90.6K
10:16 155.44 155.44 155.16 155.16 63.4K
10:17 155.19 155.24 155.16 155.16 42.1K
10:18 155.19 155.19 155.07 155.13 39.5K
10:19 155.14 155.27 155.10 155.21 31.0K
10:20 155.13 155.15 155.04 155.07 39.6K
10:21 155.07 155.07 154.99 155.01 35.7K
10:22 155.01 155.10 155.01 155.01 60.2K
10:23 155.04 155.10 155.01 155.04 128.5K
10:24 155.02 155.10 154.99 155.07 85.0K
10:25 155.07 155.09 154.84 154.84 80.7K
10:26 154.87 155.04 154.87 155.02 44.6K
10:27 155.02 155.10 155.02 155.07 62.1K
10:28 155.07 155.10 155.04 155.07 32.3K
10:29 155.16 155.16 155.04 155.07 59.6K
10:30 155.07 155.07 154.96 155.01 71.2K
10:31 155.01 155.10 155.01 155.07 22.1K
10:32 155.16 155.19 155.12 155.19 45.2K
10:33 155.19 155.38 155.19 155.36 38.9K
10:34 155.36 155.38 155.36 155.36 30.7K
10:35 155.30 155.36 155.27 155.36 59.9K
10:36 155.38 155.43 155.36 155.38 86.2K
10:37 155.36 155.44 155.35 155.41 88.2K
10:38 155.39 155.43 155.34 155.43 52.8K
10:39 155.41 155.44 155.39 155.39 23.2K
10:40 155.36 155.41 155.35 155.41 36.7K
10:41 155.41 155.44 155.41 155.41 21.0K
10:42 155.44 155.56 155.41 155.56 37.2K
10:43 155.56 155.61 155.53 155.53 98.2K
10:44 155.53 155.56 155.47 155.49 40.2K
10:45 155.48 155.48 155.40 155.44 49.6K
10:46 155.41 155.53 155.41 155.53 94.7K
10:47 155.53 155.61 155.50 155.61 30.8K
10:48 155.58 155.61 155.50 155.54 46.0K
10:49 155.52 155.59 155.52 155.53 56.1K
10:50 155.58 155.61 155.55 155.58 23.4K
10:51 155.58 155.87 155.55 155.87 72.7K
10:52 155.87 155.87 155.75 155.86 106.4K
10:53 155.90 155.90 155.81 155.81 41.8K
10:54 155.84 155.84 155.64 155.64 104.2K
10:55 155.67 155.73 155.67 155.73 48.4K
10:56 155.72 155.84 155.67 155.82 77.6K
10:57 155.83 155.98 155.83 155.98 73.0K
10:58 156.07 156.07 155.93 155.95 126.8K
10:59 155.98 156.27 155.98 156.27 126.0K
11:00 156.32 156.32 156.07 156.12 206.8K
11:01 156.15 156.16 156.13 156.15 44.1K
11:02 156.15 156.15 156.03 156.04 43.0K
11:03 156.04 156.04 155.75 155.75 120.6K
11:04 155.64 155.75 155.64 155.75 148.2K
11:05 155.75 155.92 155.67 155.87 104.5K
11:06 155.84 155.88 155.75 155.75 33.7K
11:07 155.90 156.09 155.90 156.09 251.0K
11:08 156.04 156.24 156.04 156.21 82.4K
11:09 156.21 156.27 156.21 156.27 67.3K
11:10 156.29 156.32 156.21 156.32 78.8K
11:11 156.27 156.27 156.18 156.24 128.9K
11:12 156.21 156.41 156.21 156.38 94.5K
11:13 156.32 156.32 156.18 156.18 62.9K
11:14 156.18 156.21 156.12 156.12 69.3K
11:15 156.12 156.15 156.07 156.07 40.4K
11:16 156.09 156.18 156.09 156.15 31.8K
11:17 156.15 156.18 156.12 156.18 41.0K
11:18 156.15 156.24 156.15 156.21 59.5K
11:19 156.21 156.24 156.12 156.15 44.2K
11:20 156.15 156.15 156.01 156.01 63.1K
11:21 156.04 156.18 156.04 156.15 129.3K
11:22 156.16 156.21 156.07 156.21 35.8K
11:23 156.21 156.35 156.21 156.27 53.7K
11:24 156.27 156.35 156.27 156.32 50.5K
11:25 156.30 156.47 156.30 156.44 72.9K
11:26 156.44 156.55 156.41 156.52 115.4K
11:27 156.49 156.55 156.46 156.51 84.7K
11:28 156.49 156.49 156.32 156.32 38.1K
11:29 156.32 156.35 156.21 156.29 84.9K
11:30 156.32 156.44 156.32 156.35 48.2K
11:31 156.29 156.38 156.29 156.38 29.3K
11:32 156.38 156.38 156.30 156.32 12.5K
11:33 156.35 156.41 156.35 156.38 61.7K
11:34 156.38 156.38 156.35 156.38 20.1K
11:35 156.39 156.39 156.29 156.32 32.5K
11:36 156.29 156.29 156.27 156.27 60.1K
11:37 156.27 156.27 156.15 156.15 32.6K
11:38 156.12 156.18 156.09 156.15 60.9K
11:39 156.15 156.18 156.07 156.18 95.2K
11:40 156.15 156.18 156.07 156.07 39.2K
11:41 156.09 156.12 156.07 156.12 68.6K
11:42 156.09 156.12 156.09 156.09 32.9K
11:43 156.09 156.12 156.04 156.12 47.7K
11:44 156.12 156.12 156.07 156.07 14.7K
11:45 156.12 156.12 156.01 156.04 54.5K
11:46 156.07 156.18 156.03 156.16 79.8K
11:47 156.18 156.18 156.12 156.15 19.8K
11:48 156.15 156.24 156.15 156.24 39.6K
11:49 156.21 156.24 156.07 156.12 62.0K
11:50 156.10 156.12 155.97 156.07 66.2K
11:51 156.07 156.07 155.90 155.90 36.3K
11:52 155.92 155.93 155.90 155.90 56.0K
11:53 155.90 155.95 155.87 155.95 32.5K
11:54 155.98 155.98 155.92 155.92 35.2K
11:55 155.92 155.92 155.81 155.87 58.5K
11:56 155.87 155.90 155.84 155.87 26.8K
11:57 155.87 155.90 155.87 155.87 23.8K
11:58 155.87 155.96 155.87 155.95 69.5K
11:59 156.01 156.01 155.96 155.96 38.0K
12:00 155.98 156.01 155.98 156.01 161.8K
12:01 155.98 156.07 155.98 156.07 36.5K
12:02 156.01 156.07 156.01 156.07 51.7K
12:03 156.01 156.01 155.90 156.01 66.7K
12:04 155.98 156.01 155.90 155.98 40.2K
12:05 155.99 155.99 155.93 155.93 27.9K
12:06 155.93 155.95 155.90 155.93 24.0K
12:07 155.93 155.93 155.79 155.79 49.5K
12:08 155.79 155.87 155.79 155.87 23.5K
12:09 155.81 155.84 155.76 155.78 39.5K
12:10 155.78 155.84 155.75 155.76 35.0K
12:11 155.76 155.78 155.70 155.70 56.1K
12:12 155.67 155.73 155.64 155.64 21.5K
12:13 155.64 155.70 155.63 155.70 21.4K
12:14 155.70 155.70 155.70 155.70 12.9K
12:15 155.70 155.78 155.70 155.76 62.7K
12:16 155.76 155.96 155.76 155.96 111.7K
12:17 155.90 156.13 155.90 156.13 58.9K
12:18 156.13 156.16 156.09 156.16 40.8K
12:19 156.16 156.17 156.10 156.17 91.7K
12:20 156.15 156.30 156.07 156.30 76.2K
12:21 156.33 156.33 156.10 156.10 52.8K
12:22 156.10 156.16 156.07 156.07 67.6K
12:23 156.07 156.07 156.02 156.02 18.1K
12:24 156.04 156.10 156.02 156.10 58.0K
12:25 156.16 156.38 156.16 156.32 149.5K
12:26 156.33 156.33 156.10 156.10 123.9K
12:27 156.10 156.13 156.07 156.10 69.4K
12:28 156.13 156.13 156.07 156.13 26.7K
12:29 156.07 156.13 156.07 156.10 10.1K
12:30 156.07 156.13 156.07 156.07 44.4K
12:31 156.16 156.18 156.15 156.16 38.1K
12:32 156.16 156.16 156.01 156.04 44.9K
12:33 156.04 156.06 155.90 155.93 78.7K
12:34 155.93 155.93 155.73 155.79 60.5K
12:35 155.76 155.82 155.73 155.73 37.8K
12:36 155.82 155.93 155.82 155.93 30.0K
12:37 155.87 155.93 155.87 155.87 41.0K
12:38 155.87 155.90 155.84 155.87 22.6K
12:39 155.90 155.90 155.84 155.87 22.8K
12:40 155.87 156.01 155.87 155.98 37.4K
12:41 156.07 156.18 156.04 156.16 84.5K
12:42 156.16 156.16 155.98 155.98 64.8K
12:43 155.98 155.98 155.84 155.93 54.5K
12:44 155.93 155.95 155.87 155.87 59.1K
12:45 155.90 155.90 155.84 155.90 27.1K
12:46 155.87 155.89 155.84 155.87 57.7K
12:47 155.87 155.87 155.79 155.81 34.1K
12:48 155.84 155.90 155.80 155.87 61.7K
12:49 155.87 155.90 155.85 155.88 19.8K
12:50 155.87 155.96 155.87 155.93 40.5K
12:51 155.93 156.01 155.92 156.01 50.2K
12:52 155.98 155.98 155.87 155.87 55.2K
12:53 155.87 155.93 155.87 155.93 43.6K
12:54 155.93 155.93 155.84 155.84 26.8K
12:55 155.87 155.90 155.84 155.87 35.4K
12:56 155.84 155.90 155.84 155.90 19.5K
12:57 155.84 155.90 155.84 155.87 12.0K
12:58 155.90 156.07 155.88 156.07 60.4K
12:59 156.12 156.13 156.10 156.10 69.1K
13:00 156.10 156.10 156.04 156.04 99.7K
13:01 156.04 156.07 156.02 156.07 11.4K
13:02 156.04 156.10 156.03 156.10 34.9K
13:03 156.09 156.10 155.98 155.98 57.5K
13:04 155.98 156.01 155.96 155.99 30.9K
13:05 155.98 156.07 155.98 156.04 74.4K
13:06 156.04 156.04 155.93 155.93 88.9K
13:07 155.96 156.07 155.96 156.04 41.8K
13:08 156.04 156.05 155.92 155.93 43.3K
13:09 155.92 155.93 155.90 155.93 16.3K
13:10 155.98 156.01 155.93 155.93 96.5K
13:11 155.93 156.01 155.93 155.98 24.5K
13:12 155.99 156.01 155.96 156.01 49.4K
13:13 155.96 156.01 155.93 155.98 73.6K
13:14 156.00 156.13 155.96 156.13 51.1K
13:15 156.13 156.18 156.10 156.18 58.0K
13:16 156.16 156.24 156.15 156.21 100.7K
13:17 156.21 156.21 156.20 156.21 33.1K
13:18 156.18 156.24 156.15 156.15 94.9K
13:19 156.15 156.21 156.13 156.18 41.0K
13:20 156.18 156.18 156.07 156.13 33.9K
13:21 156.10 156.18 156.10 156.15 25.4K
13:22 156.15 156.24 156.15 156.21 76.1K
13:23 156.21 156.23 156.20 156.21 41.3K
13:24 156.21 156.24 156.18 156.21 38.1K
13:25 156.21 156.21 156.18 156.18 55.2K
13:26 156.21 156.21 156.21 156.21 40.8K
13:27 156.21 156.24 156.18 156.21 20.1K
13:28 156.21 156.21 155.96 155.96 106.4K
13:29 155.98 156.01 155.96 155.98 49.2K
13:30 155.98 156.11 155.98 156.11 53.0K
13:31 156.13 156.18 156.10 156.15 75.2K
13:32 156.13 156.18 156.13 156.15 74.5K
13:33 156.15 156.18 156.13 156.15 24.6K
13:34 156.15 156.18 156.15 156.15 22.1K
13:35 156.15 156.18 156.13 156.15 33.5K
13:36 156.15 156.15 156.04 156.04 79.5K
13:37 156.04 156.04 156.02 156.04 23.6K
13:38 156.01 156.18 156.01 156.17 104.2K
13:39 156.24 156.24 156.21 156.23 56.1K
13:40 156.15 156.18 156.10 156.10 87.1K
13:41 156.10 156.10 156.09 156.10 32.6K
13:42 156.10 156.13 156.04 156.13 46.0K
13:43 156.10 156.16 156.04 156.16 104.2K
13:44 156.16 156.33 156.16 156.33 67.2K
13:45 156.33 156.38 156.30 156.38 52.2K
13:46 156.37 156.46 156.33 156.44 71.6K
13:47 156.47 156.47 156.38 156.38 53.2K
13:48 156.41 156.41 156.35 156.38 24.4K
13:49 156.38 156.38 156.30 156.38 33.6K
13:50 156.38 156.41 156.33 156.38 54.3K
13:51 156.33 156.41 156.26 156.26 95.4K
13:52 156.27 156.38 156.27 156.38 41.1K
13:53 156.38 156.38 156.30 156.30 52.3K
13:54 156.32 156.32 156.24 156.26 56.2K
13:55 156.32 156.35 156.29 156.29 24.5K
13:56 156.35 156.35 156.32 156.32 20.8K
13:57 156.32 156.32 156.31 156.32 17.7K
13:58 156.32 156.32 156.32 156.32 21.8K
13:59 156.29 156.32 156.25 156.32 73.2K
14:00 156.32 156.32 156.29 156.32 20.0K
14:01 156.32 156.32 156.21 156.26 106.5K
14:02 156.29 156.38 156.29 156.38 40.1K
14:03 156.38 156.41 156.35 156.38 37.7K
14:04 156.38 156.41 156.38 156.38 18.8K
14:05 156.41 156.44 156.41 156.44 57.1K
14:06 156.44 156.44 156.42 156.44 36.1K
14:07 156.44 156.44 156.35 156.38 38.5K
14:08 156.38 156.40 156.35 156.40 59.2K
14:09 156.38 156.38 156.32 156.35 68.5K
14:10 156.38 156.55 156.38 156.55 235.7K
14:11 156.55 156.58 156.52 156.55 60.6K
14:12 156.55 156.55 156.55 156.55 32.8K
14:13 156.55 156.63 156.52 156.61 69.6K
14:14 156.61 156.61 156.60 156.61 13.6K
14:15 156.61 156.61 156.54 156.55 58.8K
14:16 156.58 156.61 156.49 156.61 106.1K
14:17 156.61 156.72 156.61 156.72 71.1K
14:18 156.75 156.80 156.72 156.72 42.4K
14:19 156.72 156.72 156.58 156.60 79.0K
14:20 156.63 156.69 156.63 156.66 35.0K
14:21 156.66 156.69 156.58 156.60 48.1K
14:22 156.60 156.66 156.60 156.66 45.9K
14:23 156.66 156.72 156.66 156.72 48.5K
14:24 156.72 156.92 156.69 156.92 81.1K
14:25 156.91 156.91 156.86 156.88 64.4K
14:26 156.90 156.92 156.77 156.80 64.7K
14:27 156.77 156.77 156.77 156.77 53.9K
14:28 156.77 156.77 156.72 156.72 98.2K
14:29 156.69 156.80 156.69 156.77 77.9K
14:30 156.80 156.84 156.77 156.83 75.9K
14:31 156.83 156.83 156.74 156.74 97.6K
14:32 156.76 156.86 156.74 156.77 97.7K
14:33 156.77 156.80 156.76 156.80 25.7K
14:34 156.74 156.86 156.74 156.77 56.0K
14:35 156.77 156.80 156.77 156.77 60.0K
14:36 156.83 156.97 156.83 156.94 76.1K
14:37 156.97 156.97 156.86 156.89 66.6K
14:38 156.91 156.96 156.89 156.94 66.4K
14:39 156.94 156.94 156.91 156.91 36.3K
14:40 156.89 156.94 156.89 156.92 74.6K
14:41 156.94 156.94 156.91 156.94 38.3K
14:42 157.00 157.03 156.97 157.00 76.2K
14:43 157.00 157.11 157.00 157.08 134.4K
14:44 157.08 157.20 157.08 157.11 60.1K
14:45 157.11 157.12 157.11 157.12 33.4K
14:46 157.12 157.17 157.12 157.17 73.6K
14:47 157.17 157.20 157.12 157.20 82.4K
14:48 157.20 157.32 157.20 157.32 64.3K
14:49 157.29 157.32 157.24 157.26 97.8K
14:50 157.27 157.29 157.24 157.24 106.2K
14:51 157.18 157.27 157.18 157.26 52.3K
14:52 157.27 157.30 157.18 157.18 144.1K
14:53 157.24 157.24 157.15 157.15 68.0K
14:54 157.18 157.18 157.12 157.18 72.4K
14:55 157.18 157.19 157.12 157.12 122.4K
14:56 157.09 157.12 157.09 157.12 38.5K
14:57 157.15 157.15 157.01 157.01 64.9K
14:58 157.05 157.06 156.98 157.03 75.5K
14:59 157.06 157.06 156.92 156.92 100.3K
15:00 156.95 157.03 156.89 157.03 81.3K
15:01 157.00 157.12 157.00 157.06 90.1K
15:02 157.06 157.09 156.97 156.97 64.6K
15:03 156.97 157.00 156.93 157.00 56.1K
15:04 157.00 157.00 156.92 156.98 58.9K
15:05 157.03 157.03 156.95 156.95 40.4K
15:06 156.95 156.98 156.92 156.92 63.8K
15:07 156.95 157.01 156.92 157.01 71.8K
15:08 157.01 157.04 156.98 157.04 39.2K
15:09 157.01 157.06 157.01 157.06 81.4K
15:10 157.06 157.09 157.04 157.06 57.3K
15:11 157.06 157.15 157.06 157.12 111.2K
15:12 157.12 157.15 157.06 157.07 54.3K
15:13 157.06 157.21 157.06 157.21 89.9K
15:14 157.18 157.27 157.18 157.24 80.4K
15:15 157.24 157.27 157.21 157.24 42.5K
15:16 157.24 157.27 157.21 157.24 60.0K
15:17 157.26 157.27 157.18 157.18 98.4K
15:18 157.26 157.30 157.24 157.30 89.9K
15:19 157.30 157.35 157.27 157.35 121.9K
15:20 157.30 157.50 157.30 157.47 126.9K
15:21 157.47 157.50 157.44 157.47 47.4K
15:22 157.47 157.49 157.44 157.49 118.1K
15:23 157.47 157.57 157.44 157.52 96.5K
15:24 157.52 157.61 157.52 157.58 74.2K
15:25 157.58 157.61 157.58 157.61 60.4K
15:26 157.61 157.61 157.58 157.58 132.4K
15:27 157.58 157.60 157.58 157.58 63.3K
15:28 157.55 157.58 157.41 157.49 183.0K
15:29 157.49 157.55 157.49 157.53 60.5K
15:30 157.55 157.61 157.52 157.58 92.2K
15:31 157.64 157.66 157.63 157.64 70.3K
15:32 157.64 157.78 157.64 157.75 67.9K
15:33 157.78 157.78 157.72 157.75 62.6K
15:34 157.75 157.75 157.72 157.75 50.0K
15:35 157.70 157.81 157.70 157.81 189.1K
15:36 157.81 157.89 157.81 157.89 64.2K
15:37 157.87 157.89 157.84 157.87 140.0K
15:38 157.87 157.96 157.87 157.96 107.2K
15:39 157.99 157.99 157.95 157.98 114.8K
15:40 157.98 158.12 157.98 158.09 88.1K
15:41 158.12 158.12 158.01 158.09 237.4K
15:42 158.15 158.18 158.12 158.12 227.8K
15:43 158.12 158.12 158.03 158.06 139.2K
15:44 158.01 158.11 158.01 158.06 120.8K
15:45 158.09 158.18 158.06 158.15 103.0K
15:46 158.15 158.15 158.09 158.09 106.7K
15:47 158.09 158.18 158.09 158.18 111.6K
15:48 158.20 158.29 158.20 158.26 185.8K
15:49 158.26 158.38 158.26 158.38 179.3K
15:50 158.49 158.52 158.40 158.49 237.6K
15:51 158.49 158.49 158.40 158.40 286.1K
15:52 158.46 158.52 158.46 158.49 159.0K
15:53 158.52 158.52 158.46 158.49 172.7K
15:54 158.52 158.63 158.52 158.63 314.7K
15:55 158.66 158.66 158.55 158.55 454.0K
15:56 158.55 158.63 158.54 158.54 294.4K
15:57 158.54 158.57 158.43 158.43 419.0K
15:58 158.46 158.46 158.37 158.37 375.7K
15:59 158.37 158.43 158.26 158.26 761.6K
16:00 158.34 158.34 158.34 158.34 4,184.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible