DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 332.18 336.56 332.18 336.40 1,389.2K
09:31 336.29 336.58 335.53 336.58 604.5K
09:32 336.63 336.67 335.77 335.77 178.9K
09:33 335.32 335.32 334.48 334.70 237.0K
09:34 334.77 335.43 334.77 335.41 228.0K
09:35 335.35 335.75 335.35 335.68 220.0K
09:36 335.36 335.72 335.36 335.62 284.2K
09:37 335.64 335.64 334.99 334.99 182.5K
09:38 334.98 334.98 334.63 334.71 364.1K
09:39 334.69 334.77 334.42 334.57 119.6K
09:40 334.52 334.60 334.36 334.36 131.9K
09:41 334.31 334.33 333.89 333.89 132.7K
09:42 333.91 334.25 333.91 334.15 113.8K
09:43 334.12 334.21 333.72 333.73 120.5K
09:44 333.68 333.68 333.07 333.07 176.4K
09:45 333.02 333.02 332.41 332.43 134.2K
09:46 332.46 332.87 332.42 332.87 199.5K
09:47 332.92 333.26 332.83 333.26 222.7K
09:48 333.29 333.34 333.06 333.07 156.1K
09:49 333.04 333.18 332.55 332.72 153.8K
09:50 332.78 333.05 332.68 332.81 140.2K
09:51 332.76 332.89 332.70 332.74 107.5K
09:52 332.69 332.86 332.57 332.60 172.5K
09:53 332.60 332.99 332.60 332.89 152.4K
09:54 332.88 333.06 332.62 332.62 164.6K
09:55 332.67 332.76 332.54 332.54 167.2K
09:56 332.56 332.64 332.03 332.03 143.6K
09:57 332.03 332.09 331.68 331.68 129.0K
09:58 331.56 331.73 331.56 331.67 135.2K
09:59 331.70 331.70 331.26 331.26 219.0K
10:00 330.87 330.87 329.82 329.99 308.8K
10:01 330.17 330.76 330.17 330.51 217.4K
10:02 330.47 330.56 330.41 330.50 79.8K
10:03 330.59 330.68 330.42 330.44 169.3K
10:04 330.39 330.39 330.14 330.21 185.3K
10:05 330.24 330.57 330.15 330.57 131.5K
10:06 330.58 330.90 330.58 330.77 174.5K
10:07 330.98 331.51 330.98 331.39 103.5K
10:08 331.33 331.40 331.17 331.17 79.7K
10:09 331.08 331.15 330.79 330.79 74.7K
10:10 330.59 330.59 330.23 330.43 128.1K
10:11 330.50 330.85 330.46 330.82 84.6K
10:12 330.81 331.16 330.81 330.88 125.2K
10:13 330.88 330.96 330.57 330.57 223.6K
10:14 330.50 330.58 330.16 330.16 102.0K
10:15 330.21 330.57 330.04 330.56 133.3K
10:16 330.55 330.66 330.50 330.61 104.6K
10:17 330.81 330.84 330.63 330.63 89.4K
10:18 330.69 331.11 330.69 330.81 124.6K
10:19 330.83 331.06 330.80 331.06 53.2K
10:20 331.08 331.35 331.06 331.34 74.5K
10:21 331.46 331.46 331.16 331.38 115.8K
10:22 331.42 331.73 331.42 331.72 143.2K
10:23 331.71 331.78 331.60 331.71 91.6K
10:24 331.73 331.73 331.54 331.54 113.6K
10:25 331.51 331.59 331.35 331.59 137.6K
10:26 331.63 331.64 331.31 331.33 87.5K
10:27 331.38 331.68 331.38 331.50 92.5K
10:28 331.49 331.50 331.32 331.39 96.9K
10:29 331.45 331.50 331.28 331.44 189.6K
10:30 331.44 331.86 331.44 331.64 150.9K
10:31 331.65 331.72 331.60 331.68 139.5K
10:32 331.66 331.76 331.40 331.44 135.5K
10:33 331.43 331.56 331.38 331.38 75.6K
10:34 331.39 331.44 331.33 331.34 113.0K
10:35 331.34 331.34 330.88 331.05 117.1K
10:36 331.06 331.14 331.03 331.14 95.6K
10:37 331.13 331.13 330.40 330.56 154.0K
10:38 330.59 330.62 330.51 330.56 95.3K
10:39 330.66 330.91 330.66 330.88 158.1K
10:40 330.87 330.90 330.68 330.90 116.9K
10:41 330.93 331.18 330.93 331.11 89.7K
10:42 331.14 331.27 331.11 331.27 85.1K
10:43 331.16 331.24 331.12 331.24 88.2K
10:44 331.21 331.37 331.17 331.37 85.4K
10:45 331.35 331.35 331.18 331.24 88.9K
10:46 331.21 331.21 330.78 330.83 100.2K
10:47 330.83 330.83 330.49 330.49 72.0K
10:48 330.49 330.49 329.82 329.85 130.9K
10:49 329.82 329.94 329.81 329.94 113.0K
10:50 329.91 329.91 329.64 329.73 95.5K
10:51 329.73 330.21 329.73 330.21 75.3K
10:52 330.25 330.34 330.10 330.14 69.5K
10:53 330.15 330.23 330.10 330.23 82.6K
10:54 330.24 330.36 330.21 330.22 67.0K
10:55 330.26 330.35 329.83 329.83 142.4K
10:56 329.82 329.89 329.81 329.89 74.8K
10:57 329.89 329.89 329.34 329.34 100.2K
10:58 329.36 329.49 329.35 329.49 87.9K
10:59 329.50 329.57 329.41 329.52 87.8K
11:00 329.55 329.87 329.49 329.81 112.5K
11:01 329.82 329.93 329.77 329.86 122.8K
11:02 329.84 330.02 329.83 329.96 72.1K
11:03 329.93 329.93 329.77 329.83 97.2K
11:04 329.79 329.83 329.64 329.83 95.2K
11:05 329.86 329.89 329.80 329.82 59.1K
11:06 329.97 329.97 329.77 329.77 90.5K
11:07 329.69 329.74 329.54 329.57 96.3K
11:08 329.56 329.56 329.40 329.42 65.3K
11:09 329.40 329.43 329.13 329.16 115.4K
11:10 329.26 329.35 329.23 329.28 80.7K
11:11 329.30 329.32 328.86 328.86 85.5K
11:12 328.81 328.83 328.69 328.83 108.0K
11:13 328.93 329.33 328.93 329.22 120.9K
11:14 329.20 329.21 329.05 329.12 65.5K
11:15 329.12 329.12 329.02 329.09 146.1K
11:16 329.04 329.09 328.96 328.99 51.8K
11:17 329.15 329.33 329.15 329.15 139.0K
11:18 329.14 329.14 328.98 329.09 150.3K
11:19 329.06 329.17 328.99 329.17 112.3K
11:20 329.19 329.21 329.10 329.10 85.7K
11:21 329.04 329.11 328.85 328.96 172.5K
11:22 329.02 329.23 329.02 329.15 116.8K
11:23 329.15 329.15 328.86 328.97 65.3K
11:24 329.00 329.07 328.95 329.02 190.5K
11:25 329.02 329.02 328.55 328.55 116.5K
11:26 328.47 328.58 328.41 328.54 105.4K
11:27 328.53 328.56 328.42 328.42 65.5K
11:28 328.39 328.43 328.17 328.17 100.6K
11:29 328.20 328.31 328.20 328.25 164.0K
11:30 328.33 328.34 328.10 328.24 156.1K
11:31 328.20 328.26 328.18 328.26 78.1K
11:32 328.32 328.32 328.16 328.16 76.7K
11:33 328.13 328.16 328.06 328.13 98.4K
11:34 328.17 328.22 327.94 327.94 101.7K
11:35 327.94 327.94 327.70 327.81 153.4K
11:36 327.82 327.82 327.64 327.65 98.4K
11:37 327.71 327.81 327.46 327.55 116.7K
11:38 327.55 327.67 327.50 327.53 67.8K
11:39 327.50 327.53 327.43 327.43 89.1K
11:40 327.41 327.44 327.17 327.18 92.9K
11:41 327.19 327.21 327.06 327.14 137.8K
11:42 327.17 327.39 327.12 327.39 159.9K
11:43 327.30 327.30 326.99 326.99 82.1K
11:44 326.96 326.98 326.88 326.91 79.4K
11:45 326.98 327.06 326.97 327.03 65.8K
11:46 327.03 327.09 326.96 327.08 79.6K
11:47 327.08 327.08 327.01 327.03 71.4K
11:48 327.11 327.21 327.05 327.21 115.0K
11:49 327.21 327.49 327.21 327.49 152.0K
11:50 327.50 327.88 327.50 327.77 126.0K
11:51 327.84 327.95 327.73 327.73 95.1K
11:52 327.69 327.80 327.68 327.72 85.6K
11:53 327.71 327.71 327.55 327.57 94.8K
11:54 327.55 327.66 327.53 327.53 137.7K
11:55 327.58 327.59 327.23 327.25 72.9K
11:56 327.23 327.31 327.23 327.26 66.2K
11:57 327.25 327.27 327.18 327.18 144.1K
11:58 327.18 327.18 327.01 327.07 105.4K
11:59 327.13 327.28 327.13 327.20 92.5K
12:00 327.18 327.18 327.05 327.15 108.5K
12:01 327.14 327.23 327.09 327.23 71.7K
12:02 327.13 327.19 327.09 327.12 92.0K
12:03 327.06 327.19 327.00 327.19 98.5K
12:04 327.24 327.46 327.24 327.46 96.7K
12:05 327.56 327.94 327.54 327.94 109.7K
12:06 327.93 328.00 327.90 327.98 65.3K
12:07 327.98 328.35 327.98 328.35 74.6K
12:08 328.36 328.38 328.26 328.35 90.5K
12:09 328.36 328.36 328.26 328.28 71.3K
12:10 328.27 328.43 328.27 328.32 58.5K
12:11 328.33 328.35 328.14 328.18 103.1K
12:12 328.19 328.25 328.10 328.25 134.2K
12:13 328.26 328.38 328.26 328.37 59.0K
12:14 328.40 328.43 328.13 328.13 117.0K
12:15 328.12 328.19 328.12 328.15 57.5K
12:16 328.13 328.19 328.13 328.19 93.2K
12:17 328.21 328.33 328.14 328.14 65.1K
12:18 328.12 328.20 328.11 328.19 56.9K
12:19 328.17 328.40 328.17 328.40 76.7K
12:20 328.41 328.47 328.41 328.44 118.5K
12:21 328.44 328.47 328.15 328.15 102.3K
12:22 328.13 328.18 328.13 328.14 52.2K
12:23 328.12 328.39 328.05 328.39 98.2K
12:24 328.44 328.49 328.35 328.36 77.1K
12:25 328.35 328.44 328.29 328.29 80.7K
12:26 328.27 328.27 328.12 328.13 75.0K
12:27 328.16 328.29 328.10 328.23 59.4K
12:28 328.21 328.39 328.18 328.33 79.5K
12:29 328.38 328.39 328.20 328.20 76.4K
12:30 328.19 328.25 328.08 328.16 90.6K
12:31 328.21 328.43 328.20 328.42 137.4K
12:32 328.43 328.54 328.43 328.49 99.9K
12:33 328.57 328.66 328.56 328.61 44.8K
12:34 328.61 328.61 328.36 328.38 71.6K
12:35 328.39 328.50 328.39 328.49 86.3K
12:36 328.48 328.49 328.45 328.46 32.3K
12:37 328.46 328.48 328.36 328.43 69.2K
12:38 328.48 328.66 328.48 328.66 93.3K
12:39 328.66 328.79 328.61 328.74 66.4K
12:40 328.70 328.77 328.69 328.74 80.7K
12:41 328.74 328.78 328.72 328.78 63.2K
12:42 328.83 328.96 328.83 328.92 53.0K
12:43 328.91 328.97 328.85 328.85 38.9K
12:44 328.79 328.79 328.62 328.65 97.3K
12:45 328.64 328.64 328.33 328.33 83.3K
12:46 328.33 328.33 328.16 328.21 72.0K
12:47 328.23 328.27 328.13 328.21 49.6K
12:48 328.21 328.45 328.21 328.40 62.7K
12:49 328.36 328.41 328.36 328.38 26.2K
12:50 328.41 328.43 328.35 328.37 37.7K
12:51 328.37 328.37 328.26 328.32 56.2K
12:52 328.28 328.30 328.22 328.24 75.6K
12:53 328.22 328.22 327.87 327.87 721.3K
12:54 327.86 327.86 327.55 327.55 106.6K
12:55 327.49 327.53 327.44 327.44 64.6K
12:56 327.48 327.48 327.08 327.10 116.8K
12:57 327.08 327.23 327.03 327.03 220.6K
12:58 327.03 327.07 327.03 327.06 110.2K
12:59 327.05 327.37 327.05 327.37 71.0K
13:00 327.31 327.39 327.24 327.28 87.0K
13:01 327.26 327.30 327.22 327.28 147.7K
13:02 327.27 327.31 327.21 327.21 59.9K
13:03 327.27 327.30 327.14 327.20 113.0K
13:04 327.16 327.16 326.93 326.96 174.2K
13:05 326.96 326.96 326.40 326.40 149.2K
13:06 326.34 326.43 326.34 326.43 261.3K
13:07 326.48 326.51 326.32 326.33 106.3K
13:08 326.42 326.42 326.30 326.38 103.6K
13:09 326.34 326.42 326.29 326.37 97.2K
13:10 326.31 326.31 325.92 325.94 204.8K
13:11 325.96 326.03 325.88 325.95 156.5K
13:12 325.95 326.00 325.81 325.81 86.0K
13:13 325.80 325.80 325.53 325.53 108.9K
13:14 325.53 325.53 325.40 325.48 128.1K
13:15 325.45 325.83 325.42 325.79 120.4K
13:16 325.79 325.81 325.68 325.69 101.1K
13:17 325.72 325.74 325.56 325.74 114.3K
13:18 325.75 326.15 325.73 326.15 89.1K
13:19 326.03 326.03 325.88 325.88 116.6K
13:20 325.87 325.87 325.62 325.62 128.7K
13:21 325.63 325.73 325.63 325.68 74.6K
13:22 325.70 325.77 325.66 325.77 79.5K
13:23 325.84 325.84 325.70 325.74 103.0K
13:24 325.77 325.97 325.74 325.89 140.2K
13:25 325.86 325.86 325.52 325.64 112.8K
13:26 325.62 325.62 325.35 325.39 170.4K
13:27 325.29 325.32 324.84 324.84 250.4K
13:28 324.83 324.84 324.45 324.45 238.7K
13:29 324.42 324.42 324.18 324.31 155.6K
13:30 324.25 324.60 324.25 324.60 108.9K
13:31 324.72 324.72 324.49 324.56 113.9K
13:32 324.51 324.56 323.96 323.96 180.2K
13:33 324.00 324.10 323.89 324.02 80.7K
13:34 324.03 324.12 323.96 324.12 82.4K
13:35 324.11 324.36 324.11 324.34 159.8K
13:36 324.36 324.40 324.23 324.27 92.0K
13:37 324.28 324.31 324.09 324.12 79.7K
13:38 324.10 324.23 324.07 324.07 75.0K
13:39 324.05 324.13 323.99 324.03 122.0K
13:40 324.02 324.02 323.93 324.00 56.8K
13:41 323.97 324.16 323.97 324.15 87.3K
13:42 324.14 324.41 324.14 324.41 78.4K
13:43 324.40 324.40 324.34 324.37 121.7K
13:44 324.34 324.35 324.26 324.26 80.3K
13:45 324.23 324.23 323.97 324.14 94.8K
13:46 324.16 324.16 323.73 323.75 140.4K
13:47 323.76 323.81 323.69 323.69 97.2K
13:48 324.02 325.53 324.02 324.88 469.0K
13:49 324.85 324.85 324.41 324.41 135.4K
13:50 324.41 324.41 324.13 324.23 94.5K
13:51 324.22 324.22 323.78 323.78 212.9K
13:52 323.68 323.96 323.68 323.95 126.2K
13:53 323.95 324.01 323.68 323.70 62.3K
13:54 323.74 323.74 323.67 323.67 54.7K
13:55 323.60 323.70 323.46 323.58 115.5K
13:56 323.60 323.65 323.47 323.47 115.3K
13:57 323.43 323.58 323.43 323.58 66.6K
13:58 323.56 323.61 323.40 323.43 147.6K
13:59 323.43 323.57 323.42 323.51 156.8K
14:00 323.48 323.77 323.45 323.77 136.3K
14:01 323.79 323.87 323.67 323.74 80.3K
14:02 323.76 323.87 323.76 323.83 95.4K
14:03 323.81 324.06 323.81 324.04 68.1K
14:04 324.01 324.04 323.82 323.86 85.8K
14:05 323.85 323.89 323.64 323.64 90.8K
14:06 323.62 323.83 323.62 323.83 116.4K
14:07 323.86 323.96 323.83 323.93 79.0K
14:08 323.90 323.97 323.84 323.93 115.6K
14:09 323.92 324.04 323.92 323.99 127.5K
14:10 323.98 324.00 323.92 323.92 71.0K
14:11 323.88 323.92 323.83 323.92 67.4K
14:12 323.98 324.06 323.91 323.99 123.2K
14:13 323.98 323.98 323.83 323.90 96.0K
14:14 323.89 323.89 323.69 323.72 100.1K
14:15 323.74 323.91 323.74 323.88 48.1K
14:16 323.87 323.90 323.61 323.63 78.6K
14:17 323.58 323.62 323.49 323.58 74.6K
14:18 323.56 323.59 323.43 323.59 97.3K
14:19 323.58 323.74 323.58 323.68 67.7K
14:20 323.68 323.77 323.68 323.74 72.0K
14:21 323.70 323.83 323.70 323.83 60.1K
14:22 323.82 323.82 323.69 323.69 124.7K
14:23 323.68 323.93 323.68 323.93 86.1K
14:24 323.98 324.01 323.76 323.76 99.6K
14:25 323.77 323.77 323.59 323.59 58.8K
14:26 323.59 323.71 323.57 323.64 68.3K
14:27 323.63 323.65 323.54 323.55 105.3K
14:28 323.57 323.61 323.45 323.49 91.2K
14:29 323.55 323.62 323.55 323.55 110.9K
14:30 323.55 323.72 323.55 323.72 67.9K
14:31 323.70 324.15 323.68 324.15 192.0K
14:32 324.13 324.18 323.84 323.84 201.5K
14:33 323.83 324.02 323.81 323.99 79.0K
14:34 323.96 323.96 323.90 323.90 108.3K
14:35 323.92 323.92 323.56 323.56 166.2K
14:36 323.46 323.50 323.43 323.45 160.9K
14:37 323.46 323.46 323.25 323.25 71.0K
14:38 323.23 323.43 323.21 323.43 101.5K
14:39 323.44 323.52 323.44 323.52 99.5K
14:40 323.55 323.80 323.55 323.79 110.7K
14:41 323.79 323.91 323.79 323.83 94.9K
14:42 323.87 323.90 323.85 323.90 51.4K
14:43 323.81 323.81 323.57 323.57 79.5K
14:44 323.56 323.69 323.56 323.65 58.0K
14:45 323.68 323.68 323.40 323.41 95.6K
14:46 323.44 323.47 323.20 323.20 74.1K
14:47 323.24 323.41 323.24 323.34 66.7K
14:48 323.37 323.52 323.31 323.52 60.2K
14:49 323.52 323.53 323.42 323.44 79.4K
14:50 323.43 323.60 323.43 323.60 102.9K
14:51 323.59 323.61 322.73 322.73 242.2K
14:52 322.86 322.87 322.30 322.33 307.1K
14:53 322.43 322.43 322.20 322.24 236.5K
14:54 322.20 322.42 322.13 322.32 328.2K
14:55 322.31 322.31 322.11 322.11 123.7K
14:56 322.21 322.27 321.89 321.89 239.6K
14:57 321.75 321.75 321.28 321.47 383.2K
14:58 321.46 321.53 321.39 321.50 163.8K
14:59 321.51 321.53 321.45 321.45 181.3K
15:00 321.37 321.37 320.95 320.96 235.1K
15:01 320.94 320.94 320.41 320.41 239.0K
15:02 320.61 320.61 320.33 320.33 184.6K
15:03 320.32 320.32 319.97 320.25 186.3K
15:04 320.37 320.67 320.37 320.52 220.6K
15:05 320.53 320.73 320.52 320.73 217.7K
15:06 320.72 320.72 320.56 320.56 149.8K
15:07 320.50 320.61 320.14 320.14 192.5K
15:08 320.20 320.21 319.93 319.96 218.3K
15:09 319.91 320.10 319.82 319.88 321.2K
15:10 319.88 319.91 319.48 319.51 742.2K
15:11 319.57 319.57 319.29 319.29 236.0K
15:12 319.23 319.30 319.05 319.05 534.5K
15:13 319.18 319.80 319.11 319.80 760.5K
15:14 319.57 319.68 319.57 319.67 214.9K
15:15 319.67 319.78 319.57 319.75 176.7K
15:16 319.67 320.06 319.67 320.06 236.3K
15:17 320.20 320.20 320.05 320.14 145.4K
15:18 320.16 320.16 319.77 319.77 162.8K
15:19 319.69 319.74 319.54 319.54 252.2K
15:20 319.53 319.53 319.23 319.43 182.8K
15:21 319.37 319.54 319.29 319.34 122.4K
15:22 319.35 319.36 319.10 319.13 207.4K
15:23 319.17 319.43 319.17 319.23 234.8K
15:24 319.23 319.31 319.04 319.04 131.8K
15:25 319.07 319.08 318.96 319.04 266.1K
15:26 319.08 319.08 318.79 318.79 396.2K
15:27 318.79 319.10 318.79 319.09 176.1K
15:28 318.97 318.97 318.74 318.76 233.9K
15:29 318.72 318.84 318.61 318.78 175.9K
15:30 318.76 319.21 318.76 319.05 333.5K
15:31 319.07 319.44 319.07 319.44 265.1K
15:32 319.47 319.51 319.33 319.33 267.4K
15:33 319.28 319.28 319.09 319.11 172.0K
15:34 318.95 319.01 318.82 318.90 262.4K
15:35 318.96 319.02 318.84 318.91 246.4K
15:36 318.85 319.15 318.85 318.97 253.7K
15:37 318.99 319.15 318.87 319.00 209.5K
15:38 319.02 319.21 319.02 319.20 183.4K
15:39 319.18 319.18 318.92 319.00 221.6K
15:40 319.00 319.07 318.84 318.90 309.1K
15:41 318.88 319.00 318.76 318.76 201.9K
15:42 318.80 318.91 318.74 318.91 225.6K
15:43 318.92 318.92 318.57 318.69 440.4K
15:44 318.66 318.69 318.37 318.69 329.4K
15:45 318.60 318.91 318.44 318.91 391.1K
15:46 319.00 319.34 319.00 319.29 313.9K
15:47 319.33 319.76 319.33 319.76 415.6K
15:48 319.78 319.90 319.70 319.77 365.2K
15:49 319.79 319.94 319.79 319.90 297.5K
15:50 319.98 319.98 319.67 319.92 432.6K
15:51 320.03 320.07 319.68 319.69 422.7K
15:52 319.70 319.74 319.54 319.69 574.2K
15:53 319.72 319.72 319.51 319.59 509.7K
15:54 319.53 319.53 319.29 319.36 671.3K
15:55 319.46 319.79 319.42 319.66 963.7K
15:56 319.68 319.77 319.59 319.59 863.0K
15:57 319.60 319.78 319.50 319.73 800.8K
15:58 319.73 319.77 319.67 319.67 1,003.9K
15:59 319.71 320.07 319.71 320.07 2,084.9K
16:00 320.09 320.09 320.04 320.04 11,831.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible