DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 318.74 318.74 317.48 317.48 1,597.7K
09:31 317.43 317.50 316.98 317.50 170.5K
09:32 316.92 317.05 316.77 316.98 204.5K
09:33 317.04 317.27 317.04 317.20 140.4K
09:34 317.17 317.17 316.78 316.78 148.4K
09:35 316.94 317.11 316.75 317.11 139.1K
09:36 317.18 317.18 316.25 316.25 977.3K
09:37 316.02 316.53 316.02 316.27 305.6K
09:38 316.30 316.96 316.30 316.54 242.0K
09:39 316.70 317.07 316.53 316.53 322.2K
09:40 316.34 316.98 316.30 316.94 228.6K
09:41 316.89 316.99 316.45 316.77 179.1K
09:42 316.90 317.00 316.78 316.83 159.7K
09:43 316.92 317.21 316.85 317.07 161.5K
09:44 316.86 317.00 316.86 316.90 135.9K
09:45 317.05 317.55 317.05 317.29 213.5K
09:46 317.38 317.64 317.38 317.60 112.7K
09:47 317.63 317.63 317.24 317.31 231.4K
09:48 317.23 317.32 317.01 317.05 222.6K
09:49 317.09 317.39 317.04 317.21 97.6K
09:50 316.99 317.71 316.99 317.66 124.7K
09:51 317.56 317.71 317.46 317.52 151.3K
09:52 317.64 317.75 317.63 317.63 129.4K
09:53 317.64 317.76 317.46 317.65 135.6K
09:54 317.69 317.87 317.60 317.82 87.6K
09:55 317.85 318.04 317.78 317.78 139.2K
09:56 317.78 317.78 317.57 317.68 142.3K
09:57 317.77 317.84 317.56 317.72 153.1K
09:58 317.82 317.92 317.80 317.89 140.4K
09:59 317.87 317.87 317.72 317.81 95.9K
10:00 317.84 317.92 317.57 317.57 141.2K
10:01 317.65 317.73 317.46 317.55 116.3K
10:02 317.55 317.66 317.48 317.59 116.0K
10:03 317.55 317.55 317.25 317.34 157.5K
10:04 317.34 317.38 317.09 317.11 104.9K
10:05 317.08 317.19 316.97 317.03 138.7K
10:06 317.02 317.06 316.93 316.98 93.2K
10:07 316.93 317.19 316.93 317.17 75.5K
10:08 317.22 317.25 317.03 317.03 98.0K
10:09 317.02 317.31 316.98 316.98 106.2K
10:10 316.91 316.94 316.67 316.67 269.3K
10:11 316.59 316.62 316.33 316.36 100.0K
10:12 316.43 316.59 316.43 316.59 59.0K
10:13 316.54 316.61 316.51 316.56 92.7K
10:14 316.53 316.74 316.53 316.59 82.6K
10:15 316.62 316.72 316.59 316.61 76.2K
10:16 316.69 316.77 316.61 316.76 152.2K
10:17 316.67 316.73 316.60 316.60 91.8K
10:18 316.64 316.82 316.64 316.76 91.0K
10:19 316.79 316.84 316.54 316.84 140.8K
10:20 316.86 317.10 316.82 317.10 88.4K
10:21 317.08 317.30 317.06 317.30 200.4K
10:22 317.28 317.29 317.07 317.22 105.0K
10:23 317.36 317.44 317.33 317.36 212.0K
10:24 317.36 317.38 317.15 317.17 77.1K
10:25 317.16 317.19 316.78 316.83 92.0K
10:26 316.81 316.91 316.81 316.82 105.7K
10:27 316.79 317.01 316.79 316.99 125.5K
10:28 317.06 317.08 316.97 316.97 113.3K
10:29 316.95 317.04 316.84 316.87 106.3K
10:30 316.79 316.80 316.67 316.70 102.2K
10:31 316.67 316.73 316.59 316.69 105.1K
10:32 316.60 316.69 316.44 316.48 163.8K
10:33 316.51 316.63 316.51 316.58 122.7K
10:34 316.45 316.49 316.21 316.24 155.8K
10:35 316.31 316.36 316.19 316.19 114.7K
10:36 316.12 316.12 315.94 315.97 155.6K
10:37 316.00 316.08 315.96 316.06 87.0K
10:38 316.00 316.01 315.92 315.95 51.6K
10:39 315.90 315.90 315.78 315.82 74.0K
10:40 315.83 315.92 315.82 315.88 115.4K
10:41 315.84 315.92 315.84 315.90 71.0K
10:42 315.92 316.01 315.81 315.82 126.7K
10:43 315.81 315.81 315.64 315.69 194.3K
10:44 315.69 315.84 315.62 315.70 118.3K
10:45 315.68 315.75 315.58 315.59 137.4K
10:46 315.61 315.75 315.53 315.54 114.3K
10:47 315.53 315.61 315.53 315.58 110.8K
10:48 315.68 315.72 315.65 315.68 88.1K
10:49 315.59 315.59 315.45 315.58 183.1K
10:50 315.56 315.67 315.55 315.66 80.9K
10:51 315.74 315.91 315.70 315.83 101.9K
10:52 315.83 315.83 315.64 315.65 58.1K
10:53 315.72 315.84 315.72 315.76 114.6K
10:54 315.72 315.72 315.60 315.61 86.9K
10:55 315.58 315.61 315.50 315.51 116.2K
10:56 315.52 315.52 315.39 315.41 110.5K
10:57 315.39 315.48 315.36 315.46 76.3K
10:58 315.45 315.65 315.45 315.60 78.2K
10:59 315.63 315.63 315.55 315.55 75.0K
11:00 315.54 315.64 315.45 315.46 245.7K
11:01 315.46 315.55 315.37 315.37 67.7K
11:02 315.41 315.49 315.41 315.45 54.7K
11:03 315.55 315.62 315.55 315.56 68.5K
11:04 315.56 315.62 315.40 315.42 69.8K
11:05 315.46 315.48 315.38 315.45 118.0K
11:06 315.45 315.46 315.35 315.37 71.4K
11:07 315.38 315.47 315.36 315.38 111.3K
11:08 315.40 315.40 315.24 315.35 120.6K
11:09 315.36 315.37 315.18 315.21 97.1K
11:10 315.19 315.27 315.11 315.18 89.3K
11:11 315.18 315.18 314.89 315.01 191.6K
11:12 314.99 315.04 314.86 314.89 85.1K
11:13 314.89 315.08 314.87 315.08 80.8K
11:14 315.10 315.30 315.10 315.30 87.7K
11:15 315.31 315.42 315.27 315.39 61.7K
11:16 315.39 315.55 315.36 315.55 64.6K
11:17 315.55 315.69 315.55 315.69 80.6K
11:18 315.71 315.79 315.68 315.75 109.1K
11:19 315.76 315.93 315.76 315.85 155.9K
11:20 315.82 315.86 315.77 315.86 98.3K
11:21 315.84 315.85 315.43 315.49 114.5K
11:22 315.51 315.52 315.45 315.45 135.0K
11:23 315.45 315.48 315.33 315.37 73.2K
11:24 315.31 315.31 315.16 315.16 338.5K
11:25 315.16 315.16 314.81 314.88 131.8K
11:26 314.90 314.90 314.78 314.81 122.8K
11:27 314.81 314.89 314.81 314.86 80.8K
11:28 314.87 314.91 314.84 314.91 70.8K
11:29 314.88 314.88 314.73 314.75 78.4K
11:30 314.75 314.77 314.72 314.77 119.8K
11:31 314.79 314.82 314.65 314.65 88.1K
11:32 314.67 314.67 314.46 314.51 89.4K
11:33 314.52 314.56 314.48 314.50 90.7K
11:34 314.53 314.58 314.50 314.58 92.2K
11:35 314.62 314.76 314.55 314.76 100.8K
11:36 314.78 314.88 314.77 314.83 92.9K
11:37 314.99 315.09 314.97 314.99 107.2K
11:38 315.02 315.09 314.96 315.07 84.7K
11:39 315.06 315.06 314.80 314.80 129.4K
11:40 314.80 314.87 314.76 314.76 65.8K
11:41 314.73 314.75 314.66 314.66 65.1K
11:42 314.67 314.68 314.53 314.55 144.9K
11:43 314.60 314.70 314.58 314.68 101.7K
11:44 314.70 314.70 314.54 314.57 62.3K
11:45 314.58 314.68 314.58 314.66 119.6K
11:46 314.64 314.64 314.43 314.53 172.9K
11:47 314.56 314.61 314.52 314.52 72.0K
11:48 314.51 314.56 314.49 314.55 133.8K
11:49 314.58 314.60 314.50 314.51 84.1K
11:50 314.56 314.66 314.56 314.66 73.2K
11:51 314.60 314.60 314.34 314.43 130.3K
11:52 314.49 314.60 314.49 314.56 65.8K
11:53 314.58 314.58 314.50 314.56 82.0K
11:54 314.54 314.58 314.50 314.57 149.8K
11:55 314.59 314.60 314.54 314.56 107.9K
11:56 314.57 314.57 314.44 314.54 93.5K
11:57 314.56 314.73 314.54 314.67 188.7K
11:58 314.68 314.68 314.60 314.62 44.0K
11:59 314.60 314.60 314.48 314.59 126.8K
12:00 314.60 314.75 314.59 314.72 108.2K
12:01 314.72 314.80 314.72 314.73 47.5K
12:02 314.68 314.72 314.64 314.64 55.7K
12:03 314.63 314.63 314.49 314.55 100.4K
12:04 314.53 314.53 314.41 314.41 118.0K
12:05 314.40 314.41 314.33 314.37 125.4K
12:06 314.39 314.52 314.33 314.52 107.5K
12:07 314.55 314.60 314.47 314.47 107.1K
12:08 314.47 314.56 314.43 314.56 71.3K
12:09 314.56 314.67 314.55 314.65 71.8K
12:10 314.65 314.88 314.65 314.88 64.8K
12:11 314.89 314.94 314.84 314.94 63.7K
12:12 314.93 314.93 314.82 314.82 67.7K
12:13 314.80 314.87 314.78 314.84 101.1K
12:14 314.86 314.94 314.79 314.89 82.1K
12:15 314.90 315.07 314.87 315.07 90.5K
12:16 315.10 315.17 315.06 315.10 82.6K
12:17 315.08 315.13 315.07 315.12 78.5K
12:18 315.14 315.26 315.14 315.25 63.3K
12:19 315.27 315.29 315.07 315.07 73.3K
12:20 315.06 315.10 315.00 315.10 63.3K
12:21 315.18 315.22 315.12 315.15 61.3K
12:22 315.18 315.41 315.18 315.41 67.4K
12:23 315.40 315.40 315.15 315.18 63.9K
12:24 315.18 315.18 315.11 315.11 64.3K
12:25 315.08 315.08 314.99 315.02 75.1K
12:26 315.01 315.04 314.99 315.02 86.0K
12:27 315.03 315.13 315.02 315.13 94.4K
12:28 315.15 315.29 315.03 315.03 116.9K
12:29 315.04 315.24 315.04 315.24 92.3K
12:30 315.25 315.37 315.25 315.36 85.0K
12:31 315.46 315.61 315.43 315.61 101.1K
12:32 315.61 315.61 315.53 315.54 62.2K
12:33 315.54 315.54 315.40 315.42 65.4K
12:34 315.40 315.40 315.18 315.35 100.2K
12:35 315.31 315.42 315.31 315.39 227.8K
12:36 315.39 315.43 315.31 315.31 50.7K
12:37 315.32 315.51 315.27 315.51 142.6K
12:38 315.53 315.55 315.39 315.39 71.4K
12:39 315.39 315.43 315.33 315.33 66.0K
12:40 315.33 315.33 315.20 315.20 146.5K
12:41 315.23 315.23 314.98 314.98 67.5K
12:42 314.98 315.08 314.96 315.08 52.5K
12:43 315.08 315.19 315.08 315.14 38.8K
12:44 315.11 315.11 315.01 315.04 56.4K
12:45 315.10 315.11 315.06 315.07 24.2K
12:46 315.06 315.08 315.04 315.06 51.5K
12:47 315.07 315.21 315.07 315.21 61.3K
12:48 315.21 315.22 315.12 315.15 69.7K
12:49 315.17 315.18 315.00 315.00 102.9K
12:50 314.99 314.99 314.93 314.94 134.6K
12:51 314.98 314.98 314.84 314.86 71.1K
12:52 314.88 314.90 314.83 314.87 75.6K
12:53 314.85 314.86 314.78 314.85 82.8K
12:54 314.90 314.91 314.81 314.84 61.8K
12:55 314.87 314.96 314.84 314.96 116.1K
12:56 314.96 314.99 314.92 314.98 50.3K
12:57 314.96 315.00 314.86 314.86 64.3K
12:58 314.83 314.83 314.69 314.75 65.8K
12:59 314.72 314.73 314.61 314.67 109.9K
13:00 314.68 314.74 314.65 314.67 66.3K
13:01 314.71 314.74 314.68 314.68 64.1K
13:02 314.68 314.74 314.68 314.72 51.2K
13:03 314.70 314.70 314.63 314.63 63.3K
13:04 314.66 314.91 314.62 314.89 100.6K
13:05 314.90 315.13 314.90 315.11 75.8K
13:06 315.12 315.15 315.00 315.00 42.5K
13:07 315.07 315.37 315.07 315.37 43.6K
13:08 315.35 315.45 315.35 315.43 42.8K
13:09 315.41 315.43 315.34 315.37 101.0K
13:10 315.37 315.37 315.28 315.33 84.9K
13:11 315.31 315.36 315.30 315.36 41.2K
13:12 315.36 315.36 315.23 315.30 70.9K
13:13 315.30 315.34 315.30 315.34 34.1K
13:14 315.33 315.39 315.30 315.39 62.9K
13:15 315.39 315.54 315.39 315.54 55.3K
13:16 315.55 315.60 315.51 315.54 65.3K
13:17 315.56 315.76 315.56 315.73 81.2K
13:18 315.71 315.72 315.64 315.67 53.3K
13:19 315.67 315.67 315.48 315.48 84.2K
13:20 315.48 315.51 315.44 315.51 38.7K
13:21 315.51 315.54 315.46 315.46 31.3K
13:22 315.44 315.47 315.42 315.42 37.9K
13:23 315.43 315.43 315.39 315.39 50.4K
13:24 315.38 315.42 315.34 315.42 47.7K
13:25 315.43 315.53 315.43 315.43 35.6K
13:26 315.39 315.40 315.32 315.32 48.0K
13:27 315.33 315.38 315.30 315.31 40.5K
13:28 315.29 315.34 315.26 315.34 64.3K
13:29 315.34 315.38 315.29 315.31 82.8K
13:30 315.29 315.35 315.24 315.24 65.4K
13:31 315.24 315.54 315.24 315.53 100.6K
13:32 315.49 315.50 315.41 315.45 54.3K
13:33 315.45 315.48 315.43 315.44 38.7K
13:34 315.43 315.58 315.43 315.58 56.3K
13:35 315.53 315.55 315.47 315.49 81.3K
13:36 315.50 315.59 315.40 315.40 71.6K
13:37 315.37 315.44 315.34 315.44 69.8K
13:38 315.47 315.47 315.31 315.35 71.7K
13:39 315.37 315.37 315.28 315.31 38.4K
13:40 315.32 315.52 315.32 315.52 80.5K
13:41 315.52 315.53 315.45 315.49 44.3K
13:42 315.50 315.50 315.42 315.46 82.4K
13:43 315.46 315.46 315.41 315.43 111.4K
13:44 315.41 315.53 315.41 315.53 100.6K
13:45 315.63 315.64 315.57 315.59 80.5K
13:46 315.56 315.56 315.44 315.44 58.5K
13:47 315.45 315.50 315.45 315.48 81.9K
13:48 315.47 315.52 315.46 315.52 64.2K
13:49 315.53 315.60 315.51 315.57 49.1K
13:50 315.58 315.58 315.54 315.56 91.3K
13:51 315.57 315.57 315.53 315.56 68.4K
13:52 315.56 315.61 315.56 315.58 72.2K
13:53 315.59 315.59 315.50 315.52 73.6K
13:54 315.53 315.61 315.52 315.59 42.7K
13:55 315.59 315.59 315.53 315.55 44.4K
13:56 315.53 315.61 315.52 315.61 60.8K
13:57 315.64 315.69 315.60 315.61 101.4K
13:58 315.64 315.65 315.49 315.49 87.0K
13:59 315.47 315.47 315.39 315.39 43.8K
14:00 315.44 315.62 315.44 315.58 63.8K
14:01 315.58 315.62 315.54 315.57 60.2K
14:02 315.58 315.67 315.54 315.67 50.3K
14:03 315.68 315.80 315.68 315.74 57.4K
14:04 315.74 315.74 315.69 315.74 43.7K
14:05 315.74 315.74 315.66 315.71 44.4K
14:06 315.72 315.74 315.70 315.70 32.0K
14:07 315.70 315.71 315.57 315.57 95.6K
14:08 315.55 315.56 315.40 315.41 69.3K
14:09 315.38 315.43 315.38 315.38 48.7K
14:10 315.38 315.51 315.36 315.51 68.4K
14:11 315.51 315.54 315.35 315.35 82.7K
14:12 315.35 315.36 315.28 315.29 78.4K
14:13 315.30 315.30 315.25 315.27 66.9K
14:14 315.25 315.39 315.24 315.30 158.6K
14:15 315.29 315.32 315.28 315.32 54.3K
14:16 315.39 315.39 315.34 315.39 55.1K
14:17 315.40 315.44 315.39 315.43 75.1K
14:18 315.41 315.45 315.38 315.39 89.3K
14:19 315.38 315.44 315.38 315.39 68.3K
14:20 315.40 315.40 315.25 315.34 107.2K
14:21 315.33 315.33 315.24 315.24 58.0K
14:22 315.21 315.22 315.19 315.22 77.6K
14:23 315.23 315.31 315.23 315.31 52.8K
14:24 315.32 315.32 315.24 315.24 68.8K
14:25 315.26 315.34 315.26 315.32 88.9K
14:26 315.32 315.38 315.32 315.38 23.8K
14:27 315.45 315.52 315.44 315.46 107.9K
14:28 315.45 315.58 315.45 315.54 58.0K
14:29 315.56 315.56 315.50 315.50 62.7K
14:30 315.53 315.60 315.47 315.60 123.5K
14:31 315.56 315.81 315.56 315.81 132.2K
14:32 315.82 315.88 315.70 315.76 83.7K
14:33 315.77 315.82 315.77 315.81 48.3K
14:34 315.73 315.76 315.72 315.76 97.5K
14:35 315.77 315.81 315.76 315.81 63.4K
14:36 315.81 315.96 315.81 315.96 83.9K
14:37 315.96 316.04 315.96 316.04 62.8K
14:38 316.06 316.06 315.92 315.92 106.7K
14:39 315.92 316.08 315.92 315.97 99.7K
14:40 316.01 316.10 315.98 316.10 93.6K
14:41 316.12 316.16 316.10 316.14 55.2K
14:42 316.13 316.17 316.10 316.10 68.5K
14:43 316.09 316.13 316.07 316.07 48.3K
14:44 316.04 316.09 316.04 316.04 69.1K
14:45 316.05 316.09 316.05 316.08 74.3K
14:46 316.07 316.07 315.86 315.86 77.3K
14:47 315.87 315.88 315.70 315.71 105.4K
14:48 315.73 315.73 315.66 315.68 74.4K
14:49 315.66 315.66 315.57 315.57 104.4K
14:50 315.58 315.58 315.46 315.46 35.7K
14:51 315.44 315.45 315.39 315.40 72.4K
14:52 315.42 315.42 315.33 315.40 139.5K
14:53 315.42 315.42 315.34 315.34 44.9K
14:54 315.36 315.42 315.36 315.41 36.5K
14:55 315.40 315.40 315.34 315.35 86.3K
14:56 315.36 315.36 315.24 315.28 59.3K
14:57 315.30 315.30 315.26 315.28 117.5K
14:58 315.30 315.35 315.29 315.33 89.3K
14:59 315.34 315.34 315.20 315.24 75.7K
15:00 315.27 315.37 315.23 315.37 129.9K
15:01 315.37 315.69 315.37 315.64 97.2K
15:02 315.64 315.64 315.56 315.57 56.3K
15:03 315.51 315.51 315.37 315.39 55.6K
15:04 315.39 315.51 315.39 315.41 80.1K
15:05 315.41 315.41 315.24 315.27 102.0K
15:06 315.27 315.29 315.21 315.21 71.2K
15:07 315.21 315.29 315.21 315.29 61.9K
15:08 315.31 315.43 315.26 315.43 85.0K
15:09 315.42 315.44 315.39 315.44 47.1K
15:10 315.45 315.65 315.45 315.61 71.6K
15:11 315.62 315.67 315.58 315.58 102.9K
15:12 315.58 315.78 315.57 315.78 72.3K
15:13 315.80 315.83 315.71 315.71 41.4K
15:14 315.72 315.73 315.64 315.64 101.7K
15:15 315.61 315.66 315.57 315.57 98.7K
15:16 315.56 315.76 315.49 315.76 150.6K
15:17 315.79 315.79 315.70 315.71 59.6K
15:18 315.71 315.87 315.71 315.87 105.7K
15:19 315.90 315.97 315.90 315.91 72.6K
15:20 315.88 315.97 315.88 315.93 84.2K
15:21 315.96 315.96 315.82 315.89 136.9K
15:22 315.90 315.91 315.88 315.90 101.3K
15:23 315.96 315.99 315.95 315.95 79.1K
15:24 315.93 316.06 315.93 316.04 80.0K
15:25 316.00 316.01 315.87 315.93 110.9K
15:26 315.95 315.95 315.87 315.87 110.9K
15:27 315.88 315.89 315.75 315.75 107.5K
15:28 315.77 315.78 315.62 315.62 124.3K
15:29 315.69 315.77 315.69 315.74 105.3K
15:30 315.77 315.80 315.70 315.74 136.7K
15:31 315.73 315.77 315.68 315.68 83.3K
15:32 315.68 315.68 315.54 315.62 96.1K
15:33 315.62 315.65 315.59 315.59 109.3K
15:34 315.58 315.61 315.55 315.55 110.8K
15:35 315.55 315.58 315.49 315.51 114.6K
15:36 315.52 315.62 315.52 315.61 139.3K
15:37 315.61 315.80 315.61 315.73 108.9K
15:38 315.71 315.80 315.63 315.80 124.7K
15:39 315.80 315.85 315.80 315.80 90.9K
15:40 315.81 315.96 315.81 315.96 168.4K
15:41 315.95 315.97 315.90 315.92 127.7K
15:42 315.95 316.09 315.95 316.08 142.7K
15:43 316.08 316.09 315.98 316.09 146.7K
15:44 316.06 316.15 316.06 316.12 161.1K
15:45 316.10 316.33 316.10 316.31 134.9K
15:46 316.33 316.34 316.26 316.34 203.0K
15:47 316.35 316.36 316.28 316.32 149.0K
15:48 316.29 316.29 316.19 316.21 191.4K
15:49 316.17 316.17 315.99 316.02 225.2K
15:50 315.98 316.11 315.98 316.04 248.6K
15:51 316.00 316.03 315.76 315.76 299.9K
15:52 315.78 315.78 315.58 315.58 253.0K
15:53 315.58 315.58 315.33 315.33 291.1K
15:54 315.33 315.33 315.24 315.33 325.7K
15:55 315.43 315.59 315.43 315.56 668.9K
15:56 315.56 315.59 315.48 315.48 585.6K
15:57 315.50 315.76 315.46 315.74 692.2K
15:58 315.74 315.83 315.72 315.72 888.1K
15:59 315.68 315.87 315.67 315.67 1,553.2K
16:00 315.76 315.77 315.76 315.77 11,548.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible