DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 319.00 319.00 317.71 318.62 1,520.0K
09:31 318.71 319.08 318.71 319.08 218.9K
09:32 318.82 319.24 318.82 319.04 171.4K
09:33 319.09 319.24 318.96 319.08 650.7K
09:34 319.24 319.55 318.89 319.05 594.4K
09:35 318.64 318.94 318.64 318.82 328.3K
09:36 318.78 318.78 318.00 318.03 621.9K
09:37 318.02 318.50 318.02 318.50 178.7K
09:38 318.45 318.59 317.93 317.93 346.8K
09:39 317.87 317.89 317.51 317.51 402.3K
09:40 317.49 317.76 317.49 317.58 368.2K
09:41 317.52 317.56 317.01 317.09 348.5K
09:42 317.12 317.12 316.52 316.52 500.0K
09:43 316.37 316.37 315.66 315.68 371.7K
09:44 315.64 316.91 315.64 316.86 277.5K
09:45 316.90 316.97 316.32 316.66 371.7K
09:46 316.79 316.80 316.38 316.44 259.7K
09:47 316.31 316.61 316.31 316.61 187.5K
09:48 316.59 317.22 316.59 317.19 189.5K
09:49 317.17 317.20 316.97 316.97 188.2K
09:50 317.02 317.10 316.92 316.92 161.3K
09:51 316.95 317.47 316.91 317.31 266.0K
09:52 317.29 317.35 316.77 316.83 310.9K
09:53 316.89 317.26 316.74 317.26 191.7K
09:54 317.20 317.23 316.72 316.76 119.3K
09:55 316.88 317.23 316.88 317.23 198.0K
09:56 317.22 317.68 317.21 317.61 157.9K
09:57 317.54 317.57 317.23 317.23 264.0K
09:58 317.24 317.24 316.81 316.81 261.6K
09:59 316.83 317.08 316.80 316.85 141.5K
10:00 317.02 317.02 316.34 316.38 317.6K
10:01 316.39 316.59 316.35 316.42 367.8K
10:02 316.34 316.34 315.95 315.99 174.1K
10:03 315.95 316.44 315.95 316.44 279.8K
10:04 316.44 316.51 316.37 316.39 202.5K
10:05 316.45 316.52 316.31 316.48 185.6K
10:06 316.49 316.64 316.45 316.64 137.3K
10:07 316.70 316.81 316.63 316.74 274.5K
10:08 316.75 316.75 316.55 316.59 311.5K
10:09 316.59 316.59 315.91 315.91 239.3K
10:10 315.89 315.99 315.65 315.74 343.8K
10:11 315.55 315.79 315.55 315.74 425.6K
10:12 315.76 316.28 315.76 316.25 183.3K
10:13 316.29 316.61 316.29 316.51 277.4K
10:14 316.50 316.50 316.40 316.50 187.4K
10:15 316.44 316.45 316.30 316.34 311.2K
10:16 316.38 316.54 316.37 316.37 309.2K
10:17 316.44 316.58 316.43 316.58 385.8K
10:18 316.56 316.71 316.47 316.71 247.6K
10:19 316.67 316.81 316.56 316.81 202.4K
10:20 316.81 317.01 316.81 316.92 226.6K
10:21 317.15 317.27 317.13 317.15 237.8K
10:22 317.10 317.18 316.97 317.04 117.1K
10:23 317.08 317.13 316.80 316.80 120.4K
10:24 316.81 316.88 316.72 316.77 95.8K
10:25 316.75 316.86 316.59 316.86 231.5K
10:26 316.88 316.94 316.84 316.88 174.7K
10:27 316.74 316.85 316.74 316.77 137.1K
10:28 316.80 316.80 316.41 316.41 260.6K
10:29 316.40 316.42 316.13 316.16 205.0K
10:30 316.19 316.23 315.86 315.86 217.5K
10:31 315.91 316.11 315.83 316.06 142.5K
10:32 316.08 316.41 316.00 316.35 179.0K
10:33 316.41 316.52 316.27 316.43 243.6K
10:34 316.49 316.80 316.49 316.80 189.7K
10:35 316.75 316.83 316.75 316.81 157.3K
10:36 316.75 316.88 316.75 316.86 183.2K
10:37 316.85 316.88 316.73 316.79 120.4K
10:38 316.74 316.74 316.54 316.64 181.4K
10:39 316.63 316.65 316.58 316.59 135.8K
10:40 316.58 317.03 316.57 316.81 144.1K
10:41 316.88 317.21 316.83 317.21 161.9K
10:42 317.24 317.30 317.10 317.16 430.5K
10:43 317.14 317.16 316.91 316.91 167.6K
10:44 316.97 317.20 316.97 317.18 76.9K
10:45 317.22 317.41 317.22 317.40 127.9K
10:46 317.39 317.46 317.25 317.25 132.1K
10:47 317.27 317.33 317.18 317.18 154.5K
10:48 317.07 317.10 316.99 316.99 158.9K
10:49 316.96 317.13 316.96 317.02 151.7K
10:50 317.03 317.23 317.02 317.19 122.9K
10:51 317.19 317.37 317.19 317.37 167.5K
10:52 317.29 317.53 317.29 317.46 138.8K
10:53 317.46 317.46 317.38 317.42 123.0K
10:54 317.43 317.48 317.42 317.48 50.9K
10:55 317.46 317.48 317.38 317.38 118.1K
10:56 317.44 317.54 317.44 317.54 193.2K
10:57 317.53 317.55 317.33 317.41 195.2K
10:58 317.51 317.71 317.45 317.45 381.8K
10:59 317.43 317.45 317.21 317.22 124.3K
11:00 317.20 317.27 317.14 317.23 78.8K
11:01 317.25 317.47 317.24 317.42 109.9K
11:02 317.43 317.55 317.39 317.51 102.5K
11:03 317.50 317.61 317.50 317.58 102.2K
11:04 317.60 317.66 317.59 317.66 184.7K
11:05 317.64 317.81 317.63 317.79 225.4K
11:06 317.74 317.81 317.68 317.81 183.0K
11:07 317.82 318.07 317.73 318.07 238.0K
11:08 318.07 318.16 317.83 317.84 115.9K
11:09 317.85 317.89 317.82 317.83 76.8K
11:10 317.81 317.81 317.66 317.66 104.7K
11:11 317.67 317.78 317.30 317.47 198.2K
11:12 317.50 317.62 317.35 317.55 176.2K
11:13 317.46 317.50 317.32 317.48 182.4K
11:14 317.45 317.53 317.40 317.51 90.0K
11:15 317.49 317.88 317.45 317.87 122.3K
11:16 317.88 317.99 317.81 317.98 89.7K
11:17 318.06 318.08 317.95 317.95 200.1K
11:18 318.01 318.14 317.96 318.14 242.9K
11:19 318.20 318.49 318.20 318.45 303.8K
11:20 318.42 318.64 318.42 318.59 231.6K
11:21 318.59 318.80 318.59 318.73 275.8K
11:22 318.75 318.96 318.75 318.95 208.5K
11:23 319.01 319.09 318.93 318.98 158.6K
11:24 318.92 319.20 318.92 319.11 225.5K
11:25 319.07 319.07 318.79 318.81 167.6K
11:26 318.79 318.80 318.69 318.77 187.0K
11:27 318.77 318.79 318.51 318.51 138.5K
11:28 318.46 318.54 318.25 318.27 103.4K
11:29 318.19 318.20 318.09 318.11 211.2K
11:30 318.13 318.33 318.11 318.33 107.3K
11:31 318.33 318.35 318.12 318.13 207.9K
11:32 318.15 318.23 317.80 317.81 127.4K
11:33 317.85 318.10 317.85 318.04 86.5K
11:34 317.98 318.02 317.89 317.91 110.1K
11:35 317.94 318.10 317.93 318.03 109.2K
11:36 318.07 318.12 318.04 318.11 120.9K
11:37 318.11 318.43 318.11 318.26 136.5K
11:38 318.23 318.35 318.14 318.35 99.9K
11:39 318.47 318.48 318.14 318.14 146.3K
11:40 318.12 318.15 318.05 318.05 59.6K
11:41 317.89 317.89 317.63 317.63 127.3K
11:42 317.65 317.73 317.60 317.73 90.6K
11:43 317.81 318.11 317.76 318.11 95.5K
11:44 318.10 318.34 318.10 318.34 112.5K
11:45 318.35 318.68 318.35 318.60 102.4K
11:46 318.55 318.57 318.43 318.43 98.2K
11:47 318.36 318.40 318.31 318.31 81.4K
11:48 318.26 318.37 318.22 318.37 156.3K
11:49 318.34 318.53 318.33 318.53 65.2K
11:50 318.55 318.62 318.44 318.54 247.9K
11:51 318.54 318.54 318.29 318.34 163.8K
11:52 318.37 318.60 318.35 318.60 81.9K
11:53 318.62 319.07 318.62 319.05 278.4K
11:54 318.98 319.06 318.89 319.06 148.7K
11:55 319.05 319.06 318.93 318.93 85.9K
11:56 318.89 318.89 318.79 318.80 122.5K
11:57 318.87 318.88 318.79 318.79 235.7K
11:58 318.79 318.96 318.79 318.94 78.1K
11:59 318.95 319.16 318.94 319.16 106.9K
12:00 319.22 319.35 319.22 319.31 107.5K
12:01 319.32 319.34 319.01 319.01 111.9K
12:02 319.10 319.13 319.03 319.13 119.8K
12:03 319.11 319.17 319.04 319.10 105.2K
12:04 319.13 319.26 319.13 319.26 69.2K
12:05 319.26 319.40 319.26 319.40 50.5K
12:06 319.44 319.44 319.23 319.23 98.0K
12:07 319.25 319.26 318.99 319.07 187.5K
12:08 319.13 319.15 319.02 319.07 83.7K
12:09 319.06 319.12 318.93 318.93 83.0K
12:10 318.90 319.12 318.90 319.12 83.6K
12:11 319.11 319.26 319.10 319.26 121.3K
12:12 319.28 319.43 319.22 319.39 155.3K
12:13 319.37 319.72 319.37 319.61 110.9K
12:14 319.64 319.93 319.64 319.93 135.4K
12:15 319.95 320.01 319.86 319.86 107.2K
12:16 319.84 319.88 319.57 319.62 73.9K
12:17 319.62 319.80 319.62 319.63 130.6K
12:18 319.65 319.65 319.57 319.62 121.6K
12:19 319.69 319.73 319.57 319.57 73.5K
12:20 319.58 319.58 319.48 319.52 43.3K
12:21 319.50 319.50 319.32 319.32 53.5K
12:22 319.35 319.39 319.31 319.37 90.9K
12:23 319.40 319.47 319.40 319.47 71.3K
12:24 319.51 319.67 319.48 319.67 238.1K
12:25 319.64 319.67 319.56 319.59 74.0K
12:26 319.54 319.75 319.47 319.71 113.7K
12:27 319.76 319.76 319.66 319.70 117.5K
12:28 319.68 319.71 319.56 319.63 149.9K
12:29 319.65 320.08 319.65 320.08 92.3K
12:30 320.07 320.15 320.07 320.13 95.1K
12:31 320.14 320.22 320.13 320.15 76.9K
12:32 320.16 320.16 319.92 319.95 125.7K
12:33 319.95 319.95 319.90 319.91 58.3K
12:34 319.88 320.02 319.85 319.99 73.2K
12:35 319.99 320.33 319.95 320.33 60.7K
12:36 320.45 320.68 320.45 320.56 166.9K
12:37 320.51 320.51 320.26 320.26 115.7K
12:38 320.14 320.14 320.03 320.11 92.0K
12:39 320.09 320.09 319.79 319.79 142.3K
12:40 319.78 320.06 319.76 320.06 101.1K
12:41 320.07 320.07 319.74 319.90 202.0K
12:42 319.88 320.15 319.88 320.15 91.1K
12:43 320.14 320.34 320.14 320.34 67.5K
12:44 320.29 320.40 320.29 320.40 86.2K
12:45 320.38 320.46 320.31 320.43 51.6K
12:46 320.53 320.63 320.35 320.63 94.6K
12:47 320.75 320.75 320.45 320.48 92.6K
12:48 320.47 320.56 320.44 320.44 59.9K
12:49 320.43 320.73 320.43 320.73 112.3K
12:50 320.74 320.99 320.69 320.99 163.5K
12:51 320.95 321.31 320.95 321.17 168.0K
12:52 321.09 321.10 320.87 320.88 71.1K
12:53 320.90 320.96 320.75 320.79 68.7K
12:54 320.76 320.77 320.64 320.71 66.3K
12:55 320.82 321.09 320.82 321.09 186.6K
12:56 321.11 321.22 321.04 321.21 129.5K
12:57 321.25 321.30 321.17 321.24 144.3K
12:58 321.24 321.30 320.96 320.96 117.1K
12:59 320.94 321.08 320.86 321.04 262.0K
13:00 321.12 321.41 321.12 321.41 377.0K
13:01 321.38 321.51 321.26 321.41 308.2K
13:02 321.43 321.54 321.35 321.35 172.3K
13:03 321.37 321.61 321.37 321.53 129.0K
13:04 321.54 321.60 321.45 321.48 168.8K
13:05 321.54 321.66 321.46 321.66 106.3K
13:06 321.67 321.80 321.62 321.80 134.6K
13:07 321.80 321.87 321.70 321.70 107.9K
13:08 321.71 321.74 321.63 321.63 204.7K
13:09 321.68 321.74 321.60 321.60 100.0K
13:10 321.58 321.63 321.44 321.44 236.8K
13:11 321.44 321.56 321.44 321.52 91.2K
13:12 321.45 321.46 321.40 321.44 143.5K
13:13 321.45 321.54 321.33 321.36 79.7K
13:14 321.38 321.60 321.38 321.52 71.8K
13:15 321.53 321.70 321.51 321.70 114.3K
13:16 321.69 321.69 321.60 321.62 133.9K
13:17 321.69 321.82 321.69 321.78 74.0K
13:18 321.79 321.87 321.79 321.84 59.6K
13:19 321.87 321.87 321.58 321.58 78.9K
13:20 321.57 321.57 321.33 321.34 108.0K
13:21 321.35 321.48 321.31 321.35 77.5K
13:22 321.37 321.37 321.11 321.15 130.6K
13:23 321.14 321.38 321.14 321.37 139.9K
13:24 321.35 321.48 321.29 321.39 122.0K
13:25 321.43 321.43 321.33 321.35 87.4K
13:26 321.35 321.46 321.33 321.37 71.7K
13:27 321.44 321.47 321.10 321.12 107.6K
13:28 321.06 321.06 320.85 320.91 205.1K
13:29 320.94 321.15 320.94 321.15 63.3K
13:30 321.14 321.32 321.14 321.29 85.8K
13:31 321.35 321.54 321.35 321.45 142.1K
13:32 321.48 321.51 321.43 321.48 128.7K
13:33 321.47 321.49 321.33 321.35 144.0K
13:34 321.34 321.46 321.32 321.39 74.8K
13:35 321.37 321.51 321.33 321.51 127.9K
13:36 321.53 321.62 321.44 321.47 120.8K
13:37 321.42 321.42 321.04 321.05 104.8K
13:38 321.05 321.09 321.02 321.03 71.4K
13:39 321.06 321.17 321.06 321.15 80.9K
13:40 321.15 321.25 321.10 321.25 76.2K
13:41 321.22 321.22 321.09 321.17 91.2K
13:42 321.17 321.19 321.11 321.11 88.0K
13:43 321.13 321.22 321.13 321.17 73.8K
13:44 321.20 321.20 321.15 321.16 41.1K
13:45 321.17 321.22 321.16 321.18 41.1K
13:46 321.22 321.27 321.13 321.16 94.5K
13:47 321.23 321.32 321.23 321.27 93.5K
13:48 321.30 321.39 321.30 321.33 56.6K
13:49 321.32 321.50 321.32 321.49 83.4K
13:50 321.46 321.63 321.43 321.59 82.8K
13:51 321.58 321.69 321.58 321.63 73.7K
13:52 321.57 321.61 321.54 321.56 69.3K
13:53 321.58 321.59 321.53 321.59 74.9K
13:54 321.59 321.64 321.55 321.55 67.6K
13:55 321.56 321.82 321.55 321.80 168.3K
13:56 321.83 321.89 321.83 321.89 67.4K
13:57 321.89 321.89 321.76 321.79 102.3K
13:58 321.78 321.78 321.71 321.76 79.1K
13:59 321.77 322.03 321.74 321.99 110.5K
14:00 321.97 321.99 321.91 321.95 88.2K
14:01 321.94 322.05 321.94 322.03 73.8K
14:02 322.08 322.16 322.03 322.13 102.5K
14:03 322.14 322.14 322.08 322.13 83.0K
14:04 322.13 322.21 322.12 322.21 93.0K
14:05 322.16 322.33 322.13 322.33 106.8K
14:06 322.29 322.32 322.22 322.32 191.6K
14:07 322.26 322.70 322.26 322.70 184.0K
14:08 322.67 322.80 322.67 322.78 120.6K
14:09 322.79 322.80 322.70 322.73 76.7K
14:10 322.74 322.76 322.69 322.70 103.7K
14:11 322.75 322.79 322.72 322.72 124.6K
14:12 322.70 322.75 322.69 322.75 116.3K
14:13 322.69 322.81 322.68 322.81 104.6K
14:14 322.84 322.85 322.72 322.80 90.5K
14:15 322.78 322.79 322.75 322.76 57.0K
14:16 322.76 322.78 322.49 322.49 111.0K
14:17 322.54 322.54 322.31 322.31 128.7K
14:18 322.34 322.34 322.23 322.24 103.2K
14:19 322.22 322.22 321.90 321.90 105.0K
14:20 321.90 322.08 321.89 322.08 47.4K
14:21 322.06 322.09 322.01 322.09 60.6K
14:22 322.15 322.19 322.13 322.18 87.4K
14:23 322.20 322.29 322.19 322.28 92.0K
14:24 322.28 322.39 322.28 322.37 49.0K
14:25 322.37 322.49 322.37 322.46 50.1K
14:26 322.48 322.48 322.24 322.24 99.7K
14:27 322.22 322.28 322.11 322.18 109.9K
14:28 322.19 322.21 321.94 321.97 84.0K
14:29 322.00 322.19 322.00 322.18 102.3K
14:30 322.19 322.22 322.07 322.12 56.5K
14:31 322.11 322.11 321.95 322.05 100.3K
14:32 322.11 322.13 322.07 322.10 72.0K
14:33 322.05 322.06 321.87 321.93 64.4K
14:34 321.93 321.94 321.77 321.78 241.5K
14:35 321.76 321.81 321.69 321.81 127.5K
14:36 321.81 321.81 321.59 321.62 85.5K
14:37 321.62 321.69 321.61 321.69 59.2K
14:38 321.67 321.79 321.67 321.78 54.2K
14:39 321.77 321.85 321.72 321.77 105.9K
14:40 321.78 321.87 321.77 321.85 81.9K
14:41 321.88 321.88 321.79 321.80 71.3K
14:42 321.80 321.84 321.72 321.77 60.5K
14:43 321.73 321.91 321.73 321.87 111.3K
14:44 321.87 321.87 321.80 321.80 78.8K
14:45 321.85 321.86 321.80 321.86 57.2K
14:46 321.84 321.88 321.80 321.84 58.8K
14:47 321.85 321.87 321.80 321.80 95.3K
14:48 321.80 321.84 321.79 321.81 63.3K
14:49 321.86 321.88 321.78 321.86 41.1K
14:50 321.83 321.83 321.73 321.77 67.7K
14:51 321.77 321.77 321.72 321.73 128.2K
14:52 321.76 321.81 321.75 321.81 117.7K
14:53 321.81 321.82 321.76 321.78 57.2K
14:54 321.80 321.81 321.74 321.75 72.1K
14:55 321.73 321.93 321.72 321.93 74.4K
14:56 321.91 322.00 321.90 322.00 90.9K
14:57 322.01 322.04 321.97 322.01 95.4K
14:58 322.03 322.06 321.81 321.82 164.4K
14:59 321.80 321.81 321.72 321.74 110.3K
15:00 321.77 321.77 321.66 321.66 58.8K
15:01 321.69 321.69 321.61 321.66 52.5K
15:02 321.66 321.74 321.64 321.73 64.7K
15:03 321.72 321.72 321.63 321.63 49.8K
15:04 321.64 321.70 321.61 321.70 94.0K
15:05 321.70 321.70 321.64 321.64 64.6K
15:06 321.66 321.69 321.63 321.67 52.3K
15:07 321.70 321.76 321.70 321.75 54.3K
15:08 321.75 321.77 321.70 321.75 83.8K
15:09 321.76 321.79 321.70 321.77 51.1K
15:10 321.77 321.99 321.77 321.99 125.0K
15:11 322.07 322.10 322.03 322.05 131.5K
15:12 322.04 322.04 321.90 321.91 129.5K
15:13 321.92 322.01 321.90 321.99 53.4K
15:14 321.99 322.07 321.94 321.98 94.9K
15:15 322.01 322.01 321.91 321.91 89.9K
15:16 321.94 321.94 321.77 321.80 94.5K
15:17 321.79 321.96 321.78 321.78 186.5K
15:18 321.78 321.78 321.63 321.64 105.2K
15:19 321.64 321.75 321.64 321.75 73.7K
15:20 321.75 321.77 321.72 321.75 127.2K
15:21 321.77 321.99 321.77 321.96 100.2K
15:22 322.02 322.02 321.95 321.95 349.5K
15:23 321.84 321.84 321.76 321.77 133.4K
15:24 321.78 321.78 321.67 321.71 69.8K
15:25 321.71 321.79 321.67 321.79 106.6K
15:26 321.79 321.81 321.78 321.80 69.2K
15:27 321.77 321.77 321.70 321.70 108.3K
15:28 321.70 321.70 321.63 321.64 76.6K
15:29 321.63 321.79 321.63 321.79 146.0K
15:30 321.77 321.77 321.59 321.67 206.1K
15:31 321.69 321.69 321.45 321.45 288.0K
15:32 321.48 321.48 321.31 321.36 127.2K
15:33 321.37 321.42 321.28 321.28 130.0K
15:34 321.33 321.33 321.13 321.20 140.6K
15:35 321.23 321.24 321.10 321.11 145.9K
15:36 321.13 321.21 321.09 321.12 149.9K
15:37 321.10 321.14 321.02 321.02 121.0K
15:38 320.96 321.01 320.86 320.90 140.6K
15:39 320.93 320.94 320.73 320.74 161.6K
15:40 320.73 320.73 320.64 320.71 123.4K
15:41 320.74 320.79 320.67 320.78 190.6K
15:42 320.78 320.88 320.77 320.79 135.0K
15:43 320.78 321.02 320.78 320.99 206.2K
15:44 321.00 321.34 321.00 321.34 117.5K
15:45 321.37 321.50 321.36 321.48 198.9K
15:46 321.47 321.54 321.46 321.48 165.6K
15:47 321.53 321.67 321.53 321.67 226.3K
15:48 321.68 321.68 321.40 321.40 275.2K
15:49 321.45 321.52 321.39 321.39 277.4K
15:50 321.49 321.82 321.49 321.73 330.7K
15:51 321.74 321.74 321.63 321.63 231.0K
15:52 321.63 321.63 321.38 321.40 317.9K
15:53 321.40 321.49 321.38 321.47 307.9K
15:54 321.45 321.46 321.33 321.38 347.2K
15:55 321.34 321.62 321.30 321.61 516.4K
15:56 321.62 321.81 321.60 321.80 546.3K
15:57 321.79 321.81 321.70 321.81 606.5K
15:58 321.77 321.81 321.74 321.74 680.0K
15:59 321.71 321.89 321.71 321.89 1,442.3K
16:00 321.88 321.88 321.81 321.81 8,079.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible