DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 318.14 318.14 317.08 317.08 1,114.0K
09:31 317.02 317.60 316.90 317.53 326.5K
09:32 317.57 318.80 317.57 318.69 460.4K
09:33 318.54 319.06 318.54 318.78 286.6K
09:34 318.73 319.02 318.65 318.65 145.7K
09:35 318.46 319.03 318.46 319.03 250.0K
09:36 319.08 319.73 319.08 319.60 220.0K
09:37 319.57 319.69 319.22 319.41 206.4K
09:38 319.40 319.40 318.92 318.92 110.6K
09:39 318.81 318.82 318.59 318.59 242.3K
09:40 318.56 318.66 318.41 318.55 227.1K
09:41 318.57 318.67 318.45 318.49 209.5K
09:42 318.45 318.57 318.28 318.28 154.7K
09:43 318.09 318.09 317.81 318.07 177.2K
09:44 318.06 318.06 317.42 317.42 143.8K
09:45 317.47 317.61 317.08 317.27 215.8K
09:46 317.28 317.59 317.18 317.46 269.5K
09:47 317.39 317.84 317.39 317.78 461.8K
09:48 317.85 317.85 317.38 317.44 188.4K
09:49 317.48 317.64 317.48 317.63 277.7K
09:50 317.58 317.58 317.41 317.41 231.0K
09:51 317.43 317.43 317.20 317.24 231.5K
09:52 317.30 317.30 317.05 317.17 202.5K
09:53 317.19 317.34 317.05 317.06 128.4K
09:54 317.03 317.06 316.92 316.95 186.7K
09:55 316.94 317.06 316.70 316.77 201.8K
09:56 316.83 317.03 316.83 317.03 185.5K
09:57 316.98 316.98 316.65 316.88 212.4K
09:58 316.83 316.87 316.62 316.87 141.1K
09:59 316.86 317.22 316.86 317.18 328.1K
10:00 317.24 317.30 316.72 316.73 446.7K
10:01 316.79 317.17 316.72 317.16 240.8K
10:02 317.17 317.41 317.06 317.30 159.6K
10:03 317.32 317.37 317.15 317.33 185.4K
10:04 317.30 317.35 317.24 317.24 249.8K
10:05 317.39 317.39 317.22 317.24 245.8K
10:06 317.24 317.59 317.24 317.43 182.5K
10:07 317.46 317.46 317.16 317.29 164.8K
10:08 317.28 317.28 317.12 317.24 167.5K
10:09 317.22 317.24 317.07 317.21 103.2K
10:10 317.23 317.23 316.83 316.83 174.1K
10:11 316.77 316.80 316.60 316.63 307.8K
10:12 316.63 316.69 316.58 316.61 177.1K
10:13 316.60 316.60 316.53 316.59 173.8K
10:14 316.53 316.55 316.44 316.47 107.4K
10:15 316.50 316.62 316.43 316.62 230.7K
10:16 316.63 317.01 316.63 317.01 164.3K
10:17 316.97 317.29 316.97 317.26 152.3K
10:18 317.27 317.38 317.18 317.25 168.4K
10:19 317.21 317.22 317.07 317.11 85.5K
10:20 317.16 317.17 317.03 317.05 96.7K
10:21 317.04 317.04 316.79 316.79 109.2K
10:22 316.81 316.96 316.80 316.91 100.9K
10:23 316.91 317.02 316.91 317.01 86.0K
10:24 316.93 316.94 316.86 316.91 130.1K
10:25 316.93 316.94 316.56 316.56 120.4K
10:26 316.60 316.68 316.33 316.68 104.2K
10:27 316.68 316.78 316.68 316.77 197.0K
10:28 316.74 316.79 316.63 316.76 151.8K
10:29 316.70 316.75 316.59 316.59 240.5K
10:30 316.52 316.52 316.44 316.45 165.0K
10:31 316.51 316.68 316.40 316.68 173.1K
10:32 316.78 316.87 316.72 316.73 155.2K
10:33 316.76 316.77 316.56 316.58 107.6K
10:34 316.53 316.53 316.35 316.38 71.4K
10:35 316.40 316.71 316.38 316.67 141.4K
10:36 316.58 316.62 316.31 316.31 226.6K
10:37 316.27 316.56 316.27 316.53 113.7K
10:38 316.50 316.62 316.38 316.62 154.0K
10:39 316.68 316.84 316.68 316.78 99.0K
10:40 316.80 316.82 316.72 316.82 210.8K
10:41 316.73 316.73 316.36 316.52 155.8K
10:42 316.55 316.67 316.49 316.67 160.8K
10:43 316.67 316.80 316.67 316.73 131.9K
10:44 316.71 316.81 316.67 316.76 178.5K
10:45 316.76 316.83 316.68 316.82 119.1K
10:46 316.78 316.79 316.66 316.71 163.7K
10:47 316.72 316.76 316.63 316.63 94.1K
10:48 316.60 316.79 316.59 316.79 88.3K
10:49 316.78 317.09 316.78 317.07 268.8K
10:50 316.99 317.23 316.89 317.19 182.9K
10:51 317.06 317.20 317.05 317.11 143.4K
10:52 317.05 317.11 316.90 316.90 137.9K
10:53 316.89 316.93 316.76 316.93 83.6K
10:54 316.91 316.92 316.69 316.70 63.4K
10:55 316.70 316.88 316.65 316.81 115.9K
10:56 316.78 316.85 316.73 316.82 50.4K
10:57 316.85 317.04 316.85 316.97 91.9K
10:58 316.97 317.01 316.89 316.94 100.0K
10:59 316.97 316.97 316.90 316.90 113.5K
11:00 316.90 317.02 316.90 317.02 117.6K
11:01 317.06 317.65 317.05 317.65 149.3K
11:02 317.70 317.71 317.56 317.64 194.9K
11:03 317.63 317.84 317.57 317.78 181.5K
11:04 317.79 317.83 317.66 317.73 77.9K
11:05 317.72 317.72 317.51 317.56 82.2K
11:06 317.55 317.56 317.50 317.51 110.1K
11:07 317.55 317.91 317.55 317.91 234.8K
11:08 317.93 318.16 317.93 318.16 141.9K
11:09 317.95 317.95 317.76 317.95 122.4K
11:10 317.89 317.89 317.78 317.82 81.4K
11:11 317.83 317.91 317.81 317.83 163.9K
11:12 317.83 317.85 317.59 317.59 98.0K
11:13 317.54 317.54 317.41 317.42 96.0K
11:14 317.44 317.45 317.38 317.38 73.8K
11:15 317.35 317.46 317.35 317.45 124.5K
11:16 317.44 317.63 317.44 317.63 218.4K
11:17 317.62 317.62 317.30 317.30 120.9K
11:18 317.30 317.30 317.17 317.20 98.8K
11:19 317.18 317.23 317.17 317.19 114.1K
11:20 317.19 317.19 317.07 317.09 222.5K
11:21 317.08 317.08 316.84 316.88 109.0K
11:22 316.89 316.89 316.58 316.58 88.4K
11:23 316.56 316.58 316.49 316.49 89.7K
11:24 316.47 316.69 316.47 316.69 98.0K
11:25 316.64 316.65 316.56 316.56 118.2K
11:26 316.56 316.65 316.53 316.64 69.0K
11:27 316.64 316.80 316.64 316.77 179.3K
11:28 316.76 316.88 316.76 316.81 96.9K
11:29 316.76 317.00 316.76 317.00 95.7K
11:30 317.04 317.12 316.96 316.96 63.6K
11:31 316.92 317.09 316.89 317.09 78.7K
11:32 317.08 317.12 317.04 317.12 140.0K
11:33 317.26 317.32 317.25 317.27 129.7K
11:34 317.23 317.39 317.23 317.26 244.8K
11:35 317.17 317.29 317.16 317.16 80.8K
11:36 317.15 317.18 316.98 317.12 116.3K
11:37 317.08 317.12 317.07 317.11 109.4K
11:38 317.13 317.25 317.12 317.18 196.2K
11:39 317.17 317.21 317.04 317.10 116.1K
11:40 317.16 317.26 317.16 317.22 51.4K
11:41 317.16 317.16 317.02 317.04 132.3K
11:42 317.00 317.00 316.91 316.94 67.0K
11:43 316.93 316.99 316.93 316.94 43.4K
11:44 316.96 317.09 316.92 317.09 103.8K
11:45 317.09 317.09 316.99 317.01 66.2K
11:46 316.94 316.97 316.71 316.71 85.5K
11:47 316.69 316.78 316.69 316.74 72.0K
11:48 316.73 316.89 316.73 316.87 93.9K
11:49 316.80 316.96 316.80 316.83 61.3K
11:50 316.88 316.88 316.75 316.80 83.8K
11:51 316.87 317.05 316.87 317.05 97.8K
11:52 317.08 317.11 316.89 316.93 88.9K
11:53 316.95 317.06 316.94 317.01 131.1K
11:54 317.02 317.08 316.86 316.86 92.9K
11:55 316.86 316.96 316.86 316.94 50.2K
11:56 316.95 316.95 316.89 316.92 47.3K
11:57 316.94 317.02 316.93 317.02 82.6K
11:58 317.01 317.03 316.90 316.92 99.7K
11:59 316.90 316.93 316.88 316.93 118.7K
12:00 316.94 316.97 316.89 316.97 66.4K
12:01 316.98 317.31 316.98 317.31 69.5K
12:02 317.27 317.30 317.06 317.07 100.3K
12:03 317.02 317.02 316.98 316.98 74.1K
12:04 316.99 317.11 316.99 317.06 124.5K
12:05 317.03 317.03 316.94 316.96 46.8K
12:06 316.98 316.98 316.89 316.89 48.8K
12:07 316.89 317.02 316.89 316.99 118.0K
12:08 316.99 317.07 316.96 317.03 145.3K
12:09 317.00 317.02 316.90 316.95 69.3K
12:10 316.97 317.00 316.84 316.87 81.5K
12:11 316.85 316.86 316.78 316.81 77.0K
12:12 316.85 316.87 316.84 316.84 95.8K
12:13 316.89 316.90 316.84 316.87 58.8K
12:14 316.89 316.98 316.88 316.97 43.2K
12:15 316.98 317.05 316.96 317.00 86.2K
12:16 317.02 317.22 317.02 317.22 125.4K
12:17 317.23 317.30 317.23 317.30 93.0K
12:18 317.28 317.32 317.22 317.22 99.2K
12:19 317.21 317.22 317.12 317.12 52.5K
12:20 317.11 317.29 317.11 317.29 85.2K
12:21 317.30 317.31 317.23 317.23 54.7K
12:22 317.21 317.29 317.19 317.25 113.5K
12:23 317.27 317.30 317.17 317.17 81.7K
12:24 317.19 317.20 317.08 317.08 63.5K
12:25 317.11 317.20 317.10 317.10 68.2K
12:26 317.06 317.07 316.89 316.89 99.3K
12:27 316.88 316.99 316.88 316.94 76.5K
12:28 316.89 316.89 316.85 316.87 39.1K
12:29 316.91 317.00 316.91 316.91 60.1K
12:30 316.92 316.93 316.82 316.93 86.2K
12:31 316.95 316.95 316.87 316.87 75.5K
12:32 316.85 316.97 316.85 316.97 65.7K
12:33 316.98 316.98 316.89 316.93 55.2K
12:34 316.92 316.97 316.88 316.90 62.5K
12:35 316.92 317.00 316.82 317.00 100.8K
12:36 317.01 317.28 317.01 317.27 103.8K
12:37 317.21 317.30 317.20 317.25 58.3K
12:38 317.26 317.28 317.25 317.28 50.6K
12:39 317.28 317.38 317.27 317.37 71.7K
12:40 317.36 317.62 317.36 317.62 63.4K
12:41 317.61 317.66 317.56 317.60 80.4K
12:42 317.65 317.83 317.64 317.74 68.9K
12:43 317.76 317.76 317.71 317.72 51.9K
12:44 317.73 317.73 317.54 317.54 151.7K
12:45 317.51 317.52 317.43 317.48 45.6K
12:46 317.50 317.50 317.40 317.43 37.3K
12:47 317.46 317.60 317.46 317.60 106.5K
12:48 317.60 317.65 317.58 317.59 49.9K
12:49 317.59 317.62 317.52 317.62 61.6K
12:50 317.61 317.70 317.59 317.70 69.3K
12:51 317.71 317.82 317.71 317.74 71.3K
12:52 317.74 317.79 317.72 317.74 66.6K
12:53 317.73 317.83 317.73 317.83 49.4K
12:54 317.83 317.87 317.78 317.85 63.6K
12:55 317.85 317.92 317.83 317.83 58.6K
12:56 317.84 317.84 317.68 317.70 67.6K
12:57 317.71 317.71 317.67 317.71 42.1K
12:58 317.69 317.72 317.69 317.70 45.0K
12:59 317.70 317.71 317.66 317.66 55.3K
13:00 317.67 317.68 317.61 317.62 39.2K
13:01 317.61 317.82 317.61 317.81 117.2K
13:02 317.81 317.81 317.74 317.75 43.7K
13:03 317.72 317.73 317.64 317.70 77.8K
13:04 317.69 317.74 317.58 317.58 256.2K
13:05 317.58 317.58 317.45 317.52 59.4K
13:06 317.47 317.48 317.28 317.33 51.3K
13:07 317.31 317.34 317.23 317.34 51.8K
13:08 317.31 317.34 317.29 317.31 43.9K
13:09 317.31 317.35 317.18 317.18 88.2K
13:10 317.18 317.24 317.16 317.16 57.3K
13:11 317.11 317.15 317.09 317.13 47.7K
13:12 317.11 317.13 317.03 317.03 67.4K
13:13 317.04 317.13 317.04 317.13 44.1K
13:14 317.13 317.13 317.04 317.07 39.4K
13:15 317.09 317.14 317.07 317.09 42.7K
13:16 317.12 317.14 317.09 317.11 37.1K
13:17 317.10 317.17 317.07 317.14 45.6K
13:18 317.14 317.14 316.95 316.95 71.1K
13:19 316.95 316.98 316.95 316.95 43.4K
13:20 316.93 317.01 316.92 317.01 91.9K
13:21 317.01 317.05 316.98 317.05 49.8K
13:22 317.04 317.05 316.98 317.00 71.1K
13:23 317.01 317.02 316.86 316.87 71.8K
13:24 316.85 316.91 316.79 316.81 36.7K
13:25 316.80 316.94 316.80 316.94 57.1K
13:26 316.94 316.96 316.88 316.88 70.9K
13:27 316.88 316.90 316.86 316.86 32.8K
13:28 316.86 316.88 316.79 316.81 60.6K
13:29 316.81 316.92 316.81 316.90 104.2K
13:30 316.91 316.92 316.87 316.91 49.1K
13:31 316.91 316.91 316.81 316.81 74.1K
13:32 316.80 316.80 316.74 316.76 35.9K
13:33 316.78 316.79 316.69 316.69 51.7K
13:34 316.67 316.68 316.64 316.68 101.0K
13:35 316.69 316.73 316.69 316.69 51.3K
13:36 316.71 316.72 316.64 316.66 58.3K
13:37 316.65 316.67 316.63 316.67 65.4K
13:38 316.68 316.84 316.68 316.80 77.0K
13:39 316.79 316.79 316.65 316.65 57.3K
13:40 316.61 316.70 316.55 316.56 52.3K
13:41 316.58 316.64 316.56 316.63 99.5K
13:42 316.64 316.67 316.63 316.66 71.1K
13:43 316.67 316.68 316.63 316.63 69.9K
13:44 316.61 316.63 316.56 316.61 59.4K
13:45 316.66 316.83 316.66 316.83 133.3K
13:46 316.86 316.86 316.77 316.77 208.7K
13:47 316.78 316.79 316.71 316.71 108.0K
13:48 316.72 316.77 316.72 316.72 74.9K
13:49 316.70 316.78 316.64 316.78 58.1K
13:50 316.77 316.95 316.76 316.94 89.4K
13:51 317.01 317.22 316.99 317.21 110.1K
13:52 317.22 317.29 317.22 317.22 61.9K
13:53 317.25 317.30 317.18 317.19 70.5K
13:54 317.17 317.29 317.16 317.21 165.7K
13:55 317.19 317.24 317.11 317.12 58.1K
13:56 317.14 317.19 317.10 317.16 61.5K
13:57 317.25 317.25 317.20 317.20 80.5K
13:58 317.20 317.36 317.20 317.35 85.6K
13:59 317.35 317.35 317.26 317.29 50.0K
14:00 317.30 317.39 317.30 317.36 55.7K
14:01 317.34 317.35 317.30 317.32 46.6K
14:02 317.36 317.38 317.26 317.27 57.6K
14:03 317.27 317.29 317.26 317.28 117.1K
14:04 317.27 317.28 317.08 317.09 78.0K
14:05 317.09 317.19 317.04 317.19 73.3K
14:06 317.17 317.31 317.17 317.31 111.3K
14:07 317.30 317.35 317.28 317.33 82.2K
14:08 317.35 317.36 317.30 317.36 62.0K
14:09 317.35 317.36 317.32 317.34 72.9K
14:10 317.35 317.35 317.26 317.28 101.3K
14:11 317.29 317.29 317.19 317.20 66.9K
14:12 317.17 317.19 317.06 317.19 112.1K
14:13 317.15 317.15 317.10 317.15 313.2K
14:14 317.11 317.16 317.02 317.15 67.0K
14:15 317.15 317.21 317.15 317.19 81.4K
14:16 317.21 317.32 317.21 317.27 118.8K
14:17 317.28 317.29 317.15 317.16 86.5K
14:18 317.08 317.08 317.02 317.08 113.6K
14:19 317.07 317.12 317.07 317.12 41.8K
14:20 317.18 317.21 317.17 317.17 79.5K
14:21 317.19 317.26 317.19 317.24 77.9K
14:22 317.24 317.29 317.21 317.21 86.3K
14:23 317.21 317.23 317.18 317.23 54.1K
14:24 317.25 317.27 317.20 317.22 71.9K
14:25 317.22 317.25 317.20 317.21 62.7K
14:26 317.23 317.37 317.23 317.34 60.2K
14:27 317.36 317.38 317.31 317.33 64.5K
14:28 317.35 317.40 317.35 317.38 45.6K
14:29 317.38 317.40 317.34 317.34 77.5K
14:30 317.33 317.34 317.30 317.32 47.3K
14:31 317.32 317.32 317.21 317.24 94.2K
14:32 317.26 317.26 317.07 317.10 111.4K
14:33 317.12 317.13 317.03 317.03 99.1K
14:34 317.00 317.00 316.78 316.78 99.7K
14:35 316.76 316.83 316.74 316.83 94.1K
14:36 316.82 317.12 316.81 317.12 117.9K
14:37 317.06 317.14 317.06 317.09 60.2K
14:38 317.10 317.18 317.10 317.15 79.2K
14:39 317.16 317.26 317.15 317.26 79.9K
14:40 317.27 317.29 317.15 317.15 77.6K
14:41 317.15 317.16 317.02 317.03 55.0K
14:42 317.10 317.17 317.10 317.15 64.6K
14:43 317.19 317.22 317.16 317.16 68.0K
14:44 317.17 317.20 317.14 317.18 71.1K
14:45 317.16 317.16 317.12 317.13 103.1K
14:46 317.08 317.08 316.98 316.98 51.3K
14:47 317.00 317.00 316.84 316.86 67.6K
14:48 316.81 316.86 316.81 316.86 75.4K
14:49 316.87 317.04 316.87 317.02 120.7K
14:50 317.02 317.06 317.01 317.01 76.5K
14:51 317.01 317.12 317.01 317.12 128.8K
14:52 317.11 317.11 317.04 317.04 61.9K
14:53 317.06 317.08 317.06 317.08 129.5K
14:54 317.08 317.15 317.08 317.08 84.3K
14:55 317.12 317.24 317.12 317.24 107.3K
14:56 317.23 317.29 317.22 317.23 68.1K
14:57 317.23 317.32 317.23 317.32 51.5K
14:58 317.28 317.32 317.28 317.32 68.3K
14:59 317.33 317.41 317.31 317.41 60.2K
15:00 317.40 317.42 317.18 317.18 105.1K
15:01 317.18 317.25 317.17 317.25 123.7K
15:02 317.27 317.29 317.23 317.29 83.0K
15:03 317.29 317.35 317.29 317.34 42.0K
15:04 317.34 317.36 317.32 317.35 54.4K
15:05 317.34 317.43 317.34 317.41 103.2K
15:06 317.43 317.45 317.42 317.43 48.2K
15:07 317.40 317.46 317.40 317.40 85.6K
15:08 317.41 317.43 317.37 317.38 46.7K
15:09 317.41 317.53 317.37 317.53 114.8K
15:10 317.52 317.55 317.51 317.52 90.1K
15:11 317.48 317.53 317.40 317.53 113.1K
15:12 317.51 317.52 317.38 317.39 68.1K
15:13 317.38 317.38 317.32 317.36 124.7K
15:14 317.36 317.36 317.14 317.14 88.2K
15:15 317.13 317.13 316.94 316.94 197.1K
15:16 316.93 317.01 316.89 317.01 84.0K
15:17 317.06 317.24 317.05 317.22 93.3K
15:18 317.24 317.29 317.24 317.28 90.3K
15:19 317.28 317.28 317.18 317.24 129.8K
15:20 317.26 317.30 317.11 317.11 81.8K
15:21 317.11 317.18 317.11 317.18 51.6K
15:22 317.17 317.17 317.02 317.02 159.3K
15:23 317.03 317.28 316.99 317.28 96.0K
15:24 317.27 317.27 317.20 317.23 84.6K
15:25 317.23 317.25 317.17 317.21 74.0K
15:26 317.17 317.20 317.02 317.02 101.6K
15:27 317.04 317.08 316.98 317.08 108.1K
15:28 317.07 317.08 316.99 317.08 129.9K
15:29 317.11 317.26 317.11 317.17 247.2K
15:30 317.17 317.23 317.07 317.07 132.7K
15:31 317.04 317.04 316.94 317.03 167.6K
15:32 317.00 317.02 316.93 316.96 127.4K
15:33 316.96 317.06 316.96 316.99 198.5K
15:34 317.00 317.20 317.00 317.09 154.7K
15:35 317.09 317.09 316.95 316.96 229.4K
15:36 316.95 317.03 316.95 317.01 69.4K
15:37 317.00 317.00 316.96 316.96 86.2K
15:38 316.96 316.98 316.81 316.81 144.3K
15:39 316.75 316.78 316.72 316.72 198.7K
15:40 316.73 316.76 316.71 316.72 197.3K
15:41 316.72 316.72 316.62 316.65 124.6K
15:42 316.67 316.75 316.67 316.73 150.0K
15:43 316.70 316.70 316.61 316.65 177.1K
15:44 316.65 316.71 316.65 316.71 122.1K
15:45 316.69 316.86 316.69 316.86 172.4K
15:46 316.87 316.91 316.74 316.74 197.8K
15:47 316.75 316.77 316.66 316.77 191.1K
15:48 316.77 316.86 316.73 316.86 230.9K
15:49 316.86 317.24 316.86 317.23 236.0K
15:50 317.17 317.37 317.16 317.33 331.9K
15:51 317.31 317.46 317.22 317.45 381.4K
15:52 317.49 317.58 317.49 317.55 244.6K
15:53 317.53 317.60 317.53 317.59 200.9K
15:54 317.61 317.61 317.42 317.42 330.0K
15:55 317.36 317.54 317.34 317.35 563.0K
15:56 317.34 317.48 317.34 317.43 498.5K
15:57 317.44 317.44 317.20 317.33 605.6K
15:58 317.35 317.40 317.31 317.35 719.9K
15:59 317.39 317.39 317.25 317.34 1,994.7K
16:00 317.36 317.36 317.36 317.36 10,637.8K
16:01 317.36 317.36 317.36 317.36 509.4K
16:02 317.36 317.36 317.36 317.36 21.8K
16:03 317.36 317.36 317.36 317.36 17.0K
16:04 317.36 317.36 317.36 317.36 0.9K
16:05 317.36 317.36 317.36 317.36 7.4K
16:06 317.36 317.36 317.36 317.36 156.9K
16:07 317.36 317.36 317.36 317.36 463.6K
16:08 317.36 317.36 317.36 317.36 0.0K
16:09 317.36 317.36 317.36 317.36 0.0K
16:10 317.36 317.36 317.36 317.36 0.0K
16:11 317.36 317.36 317.36 317.36 0.1K
16:12 317.36 317.36 317.36 317.36 0.0K
16:13 317.36 317.36 317.36 317.36 0.1K
16:14 317.36 317.36 317.36 317.36 3.8K
16:15 317.36 317.36 317.36 317.36 0.1K
16:16 317.36 317.36 317.36 317.36 0.4K
16:17 317.36 317.36 317.36 317.36 0.8K
16:18 317.36 317.36 317.36 317.36 0.1K
16:19 317.36 317.36 317.36 317.36 0.3K
16:20 317.36 317.36 317.36 317.36 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible