Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 82.7K |
| 10:05 | 8.15 | 8.15 | 8.10 | 8.10 | 3.2K |
| 10:10 | 8.15 | 8.15 | 8.10 | 8.10 | 25.0K |
| 10:15 | 8.10 | 8.15 | 8.10 | 8.10 | 4.3K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 51.3K |
| 10:30 | 8.10 | 8.15 | 8.10 | 8.10 | 16.5K |
| 10:35 | 8.10 | 8.15 | 8.10 | 8.15 | 20.7K |
| 10:40 | 8.10 | 8.15 | 8.10 | 8.10 | 12.0K |
| 10:45 | 8.10 | 8.15 | 8.10 | 8.10 | 8.7K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 16.5K |
| 10:55 | 8.15 | 8.15 | 8.10 | 8.15 | 1,238.2K |
| 11:00 | 8.15 | 8.15 | 8.10 | 8.15 | 46.5K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 43.6K |
| 11:10 | 8.15 | 8.15 | 8.10 | 8.15 | 286.2K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 312.3K |
| 11:20 | 8.10 | 8.15 | 8.10 | 8.15 | 2.0K |
| 11:25 | 8.15 | 8.15 | 8.10 | 8.15 | 79.2K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 11.4K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 43.9K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 35.7K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 3.9K |
| 11:50 | 8.10 | 8.15 | 8.10 | 8.15 | 11.3K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 27.7K |
| 12:00 | 8.15 | 8.15 | 8.15 | 8.15 | 4.2K |
| 12:05 | 8.15 | 8.15 | 8.15 | 8.15 | 30.1K |
| 12:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1,950.2K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 9.3K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 23.8K |
| 12:25 | 8.15 | 8.15 | 8.10 | 8.15 | 18.2K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 243.9K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 159.4K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 320.9K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 16.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 56.7K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 9.1K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 78.9K |
| 14:30 | 8.15 | 8.20 | 8.15 | 8.15 | 548.5K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 14:45 | 8.15 | 8.20 | 8.15 | 8.20 | 64.1K |
| 14:50 | 8.20 | 8.20 | 8.15 | 8.20 | 3.3K |
| 14:55 | 8.20 | 8.20 | 8.15 | 8.15 | 310.7K |
| 15:00 | 8.15 | 8.20 | 8.15 | 8.15 | 40.1K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.15 | 220.9K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.3K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 33.3K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 32.2K |
| 15:45 | 8.20 | 8.20 | 8.15 | 8.15 | 25.1K |
| 15:50 | 8.20 | 8.20 | 8.15 | 8.15 | 101.3K |
| 15:55 | 8.15 | 8.20 | 8.15 | 8.15 | 356.9K |
| 16:00 | 8.15 | 8.20 | 8.15 | 8.15 | 120.7K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.20 | 10.2K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.15 | 17.4K |
| 16:15 | 8.15 | 8.20 | 8.15 | 8.15 | 184.3K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.20 | 218.2K |
| 16:25 | 8.20 | 8.20 | 8.15 | 8.15 | 115.6K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 458.2K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |