Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 14.00 14.00 13.90 13.90 8.2M
2021-12-29 14.00 14.00 13.90 14.00 7.2M
2021-12-28 13.90 14.00 13.90 14.00 6.3M
2021-12-27 14.00 14.00 13.90 13.90 5.6M
2021-12-24 14.00 14.00 13.90 14.00 2.1M
2021-12-23 13.90 14.00 13.90 13.90 2.2M
2021-12-22 14.00 14.00 13.90 14.00 3.2M
2021-12-21 13.90 14.00 13.90 14.00 1.8M
2021-12-20 14.00 14.00 13.90 13.90 10.5M
2021-12-17 14.00 14.00 13.90 14.00 3.0M
2021-12-16 14.00 14.10 13.90 14.00 13.6M
2021-12-15 13.90 14.00 13.90 14.00 1.8M
2021-12-14 14.00 14.00 13.80 14.00 10.6M
2021-12-13 13.90 14.00 13.80 14.00 9.6M
2021-12-09 13.80 14.00 13.80 14.00 8.4M
2021-12-08 13.80 13.90 13.80 13.80 3.5M
2021-12-07 13.90 13.90 13.70 13.80 12.6M
2021-12-03 13.80 13.90 13.80 13.80 2.7M
2021-12-02 13.90 14.00 13.80 13.80 6.0M
2021-12-01 13.70 14.00 13.70 13.90 17.0M
2021-11-30 13.80 13.90 13.70 13.80 14.1M
2021-11-29 13.80 13.90 13.50 13.80 25.9M
2021-11-26 14.10 14.20 13.80 13.90 26.8M
2021-11-25 14.30 14.40 14.10 14.10 13.6M
2021-11-24 13.90 14.40 13.80 14.20 49.3M
2021-11-23 13.70 13.90 13.60 13.90 34.5M
2021-11-22 13.50 13.80 13.50 13.70 46.6M
2021-11-19 13.20 13.30 13.10 13.30 30.4M
2021-11-18 13.20 13.30 13.20 13.30 4.7M
2021-11-17 13.20 13.30 13.20 13.20 9.5M
2021-11-16 13.30 13.30 13.20 13.20 10.6M
2021-11-15 13.30 13.30 13.20 13.20 7.6M
2021-11-12 13.20 13.30 13.20 13.30 4.9M
2021-11-11 13.30 13.30 13.20 13.30 14.8M
2021-11-10 13.50 13.50 13.40 13.50 12.1M
2021-11-09 13.50 13.60 13.40 13.40 16.1M
2021-11-08 13.50 13.60 13.40 13.50 16.6M
2021-11-05 13.50 13.50 13.40 13.50 2.7M
2021-11-04 13.40 13.50 13.40 13.50 2.9M
2021-11-03 13.40 13.50 13.30 13.40 16.5M
2021-11-02 13.30 13.40 13.30 13.30 6.4M
2021-11-01 13.30 13.40 13.30 13.40 3.2M
2021-10-29 13.30 13.40 13.30 13.40 2.0M
2021-10-28 13.30 13.40 13.20 13.30 27.5M
2021-10-27 13.30 13.40 13.30 13.40 3.1M
2021-10-26 13.40 13.50 13.30 13.30 10.4M
2021-10-25 13.40 13.50 13.30 13.40 7.5M
2021-10-21 13.30 13.50 13.30 13.40 12.1M
2021-10-20 13.30 13.40 13.30 13.30 2.3M
2021-10-19 13.40 13.40 13.30 13.30 3.4M
2021-10-18 13.40 13.40 13.30 13.30 3.7M
2021-10-15 13.30 13.40 13.30 13.30 3.2M
2021-10-14 13.50 13.50 13.30 13.30 10.0M
2021-10-12 13.30 13.50 13.20 13.40 16.7M
2021-10-11 13.30 13.30 13.20 13.20 7.4M
2021-10-08 13.10 13.20 13.10 13.20 5.1M
2021-10-07 13.20 13.20 13.10 13.10 10.3M
2021-10-06 13.10 13.20 13.00 13.10 9.8M
2021-10-05 13.00 13.10 13.00 13.10 3.7M
2021-10-04 13.00 13.20 12.90 13.10 15.7M
2021-10-01 12.90 13.00 12.80 12.90 5.9M
2021-09-30 12.90 13.00 12.80 12.90 9.1M
2021-09-29 12.90 13.00 12.80 12.90 7.3M
2021-09-28 12.90 13.00 12.90 12.90 14.6M
2021-09-27 12.70 13.00 12.70 13.00 44.3M
2021-09-23 12.60 12.70 12.50 12.60 18.6M
2021-09-22 12.50 12.60 12.50 12.50 3.7M
2021-09-21 12.50 12.60 12.50 12.60 5.8M
2021-09-20 12.60 12.60 12.50 12.50 9.6M
2021-09-17 12.60 12.60 12.50 12.50 16.5M
2021-09-16 12.50 12.60 12.50 12.50 4.9M
2021-09-15 12.60 12.60 12.50 12.60 4.4M
2021-09-14 12.60 12.70 12.50 12.60 7.5M
2021-09-13 12.50 12.70 12.50 12.60 21.0M
2021-09-10 12.50 12.60 12.50 12.50 7.0M
2021-09-09 12.50 12.60 12.40 12.50 13.0M
2021-09-08 12.60 12.60 12.40 12.50 14.1M
2021-09-07 12.60 12.60 12.50 12.50 4.7M
2021-09-06 12.60 12.60 12.40 12.50 31.2M
2021-09-03 12.60 12.60 12.50 12.50 4.2M
2021-09-02 12.60 12.60 12.50 12.60 3.7M
2021-09-01 12.60 12.70 12.50 12.50 13.9M
2021-08-31 12.70 12.70 12.60 12.60 6.3M
2021-08-30 12.60 12.70 12.50 12.70 13.4M
2021-08-27 12.60 12.60 12.50 12.50 3.5M
2021-08-26 12.60 12.60 12.50 12.60 4.7M
2021-08-25 12.60 12.60 12.50 12.50 4.1M
2021-08-24 12.50 12.60 12.40 12.60 10.7M
2021-08-23 12.50 12.50 12.40 12.50 9.6M
2021-08-20 12.50 12.50 12.40 12.50 2.9M
2021-08-19 12.50 12.50 12.40 12.40 5.5M
2021-08-18 12.50 12.60 12.40 12.40 16.0M
2021-08-17 12.50 12.50 12.40 12.50 4.1M
2021-08-16 12.50 12.50 12.40 12.50 2.6M
2021-08-13 12.40 12.50 12.40 12.50 6.7M
2021-08-11 12.50 12.50 12.40 12.50 2.5M
2021-08-10 12.50 12.60 12.40 12.40 16.4M
2021-08-09 12.70 12.80 12.70 12.70 6.2M
2021-08-06 12.70 12.80 12.60 12.60 9.8M
2021-08-05 12.80 12.80 12.60 12.70 30.0M
2021-08-04 12.80 12.80 12.70 12.80 4.0M
2021-08-03 12.70 12.80 12.60 12.70 25.4M
2021-08-02 12.50 12.70 12.40 12.70 19.7M
2021-07-30 12.40 12.50 12.30 12.40 25.1M
2021-07-29 12.40 12.40 12.30 12.40 11.6M
2021-07-27 12.40 12.50 12.30 12.30 10.2M
2021-07-23 12.40 12.50 12.40 12.40 5.7M
2021-07-22 12.40 12.50 12.30 12.40 11.3M
2021-07-21 12.40 12.40 12.30 12.40 10.9M
2021-07-20 12.40 12.50 12.30 12.40 7.0M
2021-07-19 12.50 12.50 12.40 12.40 15.9M
2021-07-16 12.50 12.60 12.40 12.60 11.6M
2021-07-15 12.50 12.60 12.50 12.50 6.2M
2021-07-14 12.50 12.60 12.40 12.50 6.1M
2021-07-13 12.40 12.50 12.30 12.50 9.2M
2021-07-12 12.40 12.40 12.30 12.40 3.0M
2021-07-09 12.30 12.40 12.20 12.40 9.4M
2021-07-08 12.50 12.60 12.30 12.30 26.2M
2021-07-07 12.70 12.70 12.60 12.60 14.1M
2021-07-06 12.60 12.70 12.60 12.70 8.2M
2021-07-05 12.70 12.80 12.60 12.60 5.5M
2021-07-02 12.70 12.80 12.60 12.70 10.0M
2021-07-01 12.60 12.80 12.60 12.80 10.2M
2021-06-30 12.70 12.70 12.60 12.70 2.8M
2021-06-29 12.60 12.70 12.60 12.60 3.2M
2021-06-28 12.70 12.70 12.60 12.70 3.3M
2021-06-25 12.70 12.70 12.50 12.70 9.3M
2021-06-24 12.70 12.80 12.60 12.60 17.7M
2021-06-23 12.80 12.90 12.70 12.70 16.0M
2021-06-22 12.80 12.80 12.70 12.80 5.1M
2021-06-21 12.90 12.90 12.70 12.70 6.4M
2021-06-18 12.80 12.90 12.70 12.80 28.8M
2021-06-17 12.70 12.80 12.70 12.80 4.0M
2021-06-16 12.70 12.80 12.70 12.70 4.4M
2021-06-15 12.80 12.80 12.60 12.70 9.8M
2021-06-14 12.80 12.90 12.70 12.70 12.0M
2021-06-11 12.80 12.90 12.80 12.80 8.7M
2021-06-10 12.70 12.90 12.60 12.90 24.8M
2021-06-09 12.50 12.70 12.40 12.70 21.3M
2021-06-08 12.40 12.50 12.30 12.50 7.1M
2021-06-07 12.40 12.50 12.30 12.40 8.7M
2021-06-04 12.30 12.40 12.20 12.40 14.3M
2021-06-02 12.20 12.30 12.10 12.30 15.3M
2021-06-01 12.20 12.20 12.10 12.20 5.5M
2021-05-31 12.10 12.20 12.10 12.20 4.8M
2021-05-28 12.10 12.20 12.10 12.20 3.5M
2021-05-27 12.10 12.20 12.00 12.10 7.1M
2021-05-25 12.00 12.10 12.00 12.10 4.5M
2021-05-24 12.00 12.00 11.90 12.00 8.2M
2021-05-21 12.00 12.00 11.90 11.90 3.9M
2021-05-20 11.90 12.00 11.90 11.90 6.7M
2021-05-19 12.00 12.00 11.90 11.90 8.3M
2021-05-18 11.90 12.00 11.80 12.00 6.3M
2021-05-17 11.80 11.90 11.80 11.90 7.7M
2021-05-14 11.90 12.00 11.80 11.80 11.3M
2021-05-13 12.00 12.00 11.70 11.90 27.4M
2021-05-12 11.90 12.10 11.90 12.00 13.6M
2021-05-11 12.20 12.20 12.10 12.10 10.7M
2021-05-10 12.20 12.30 12.10 12.20 10.9M
2021-05-07 12.10 12.20 12.10 12.20 11.5M
2021-05-06 12.10 12.20 12.00 12.10 12.0M
2021-05-05 12.10 12.20 12.00 12.00 14.0M
2021-04-30 12.00 12.10 12.00 12.10 3.8M
2021-04-29 11.90 12.00 11.90 12.00 7.1M
2021-04-28 11.90 12.00 11.80 11.90 6.0M
2021-04-27 11.90 12.00 11.80 11.90 6.6M
2021-04-26 11.90 12.00 11.80 11.90 10.5M
2021-04-23 12.10 12.10 11.90 11.90 8.7M
2021-04-22 12.10 12.20 12.00 12.10 5.5M
2021-04-21 12.00 12.20 12.00 12.10 8.2M
2021-04-20 12.00 12.10 11.90 12.00 7.3M
2021-04-19 11.90 12.00 11.80 11.90 4.0M
2021-04-16 11.80 11.90 11.70 11.90 8.6M
2021-04-12 11.90 11.90 11.80 11.80 17.2M
2021-04-09 11.90 11.90 11.80 11.80 9.7M
2021-04-08 12.00 12.00 11.80 11.80 14.7M
2021-04-07 11.90 12.00 11.90 11.90 10.1M
2021-04-05 12.10 12.10 11.90 12.00 12.1M
2021-04-02 12.00 12.10 12.00 12.00 12.5M
2021-04-01 12.10 12.10 12.00 12.00 3.7M
2021-03-31 12.10 12.20 12.00 12.00 16.3M
2021-03-30 12.30 12.30 12.10 12.10 6.8M
2021-03-29 12.20 12.30 12.10 12.20 7.2M
2021-03-26 12.10 12.20 12.10 12.10 3.8M
2021-03-25 11.90 12.20 11.90 12.10 10.2M
2021-03-24 12.00 12.00 11.90 11.90 5.7M
2021-03-23 12.10 12.10 11.90 12.00 13.5M
2021-03-22 12.10 12.10 12.00 12.00 14.0M
2021-03-19 12.20 12.20 12.00 12.10 13.7M
2021-03-18 12.20 12.20 12.10 12.10 5.0M
2021-03-17 12.10 12.30 12.10 12.10 9.5M
2021-03-16 12.10 12.20 12.10 12.10 10.3M
2021-03-15 12.30 12.30 12.10 12.10 13.5M
2021-03-12 12.40 12.60 12.20 12.20 18.7M
2021-03-11 12.50 12.60 12.40 12.40 15.6M
2021-03-10 12.20 12.60 12.10 12.50 30.5M
2021-03-09 11.60 12.20 11.60 12.10 28.8M
2021-03-08 11.50 11.70 11.50 11.60 12.5M
2021-03-05 11.40 11.50 11.30 11.50 14.7M
2021-03-04 11.70 11.80 11.40 11.40 35.0M
2021-03-03 11.70 11.90 11.60 11.60 36.0M
2021-03-02 11.30 11.80 11.30 11.60 45.8M
2021-03-01 11.30 11.30 11.20 11.20 28.0M
2021-02-25 11.80 11.80 11.10 11.30 92.9M
2021-02-24 12.30 12.30 11.80 11.80 60.5M
2021-02-23 12.30 12.40 12.20 12.30 19.9M
2021-02-22 12.60 12.60 12.50 12.50 18.2M
2021-02-19 12.60 12.60 12.50 12.60 16.2M
2021-02-18 12.70 12.70 12.50 12.50 28.3M
2021-02-17 12.70 12.80 12.60 12.60 21.9M
2021-02-16 12.80 12.80 12.60 12.70 22.7M
2021-02-15 12.70 12.80 12.60 12.70 16.5M
2021-02-11 12.50 12.70 12.50 12.60 25.2M
2021-02-10 12.70 12.70 12.50 12.50 32.1M
2021-02-09 12.80 12.80 12.60 12.70 26.5M
2021-02-08 12.70 12.80 12.70 12.80 16.9M
2021-02-05 12.80 12.80 12.60 12.70 38.3M
2021-02-04 12.90 12.90 12.70 12.70 29.1M
2021-02-03 12.90 12.90 12.80 12.80 19.0M
2021-02-02 12.80 12.90 12.80 12.90 8.0M
2021-02-01 12.90 12.90 12.80 12.90 11.8M
2021-01-29 12.90 12.90 12.80 12.80 9.7M
2021-01-28 12.90 12.90 12.80 12.90 13.2M
2021-01-27 12.80 12.90 12.80 12.90 21.8M
2021-01-26 12.80 12.90 12.80 12.90 7.4M
2021-01-25 12.80 12.90 12.80 12.90 5.5M
2021-01-22 12.90 12.90 12.80 12.80 28.6M
2021-01-21 12.90 13.00 12.80 12.80 22.2M
2021-01-20 12.90 12.90 12.80 12.90 8.9M
2021-01-19 12.90 12.90 12.80 12.90 13.3M
2021-01-18 12.80 12.90 12.80 12.80 6.1M
2021-01-15 13.00 13.00 12.80 12.90 15.0M
2021-01-14 12.90 13.00 12.90 12.90 8.4M
2021-01-13 12.90 13.00 12.80 12.90 16.0M
2021-01-12 12.90 13.00 12.90 12.90 9.4M
2021-01-11 12.90 13.00 12.80 12.90 13.2M
2021-01-08 12.80 12.90 12.80 12.90 18.0M
2021-01-07 12.90 13.00 12.80 12.80 22.3M
2021-01-06 13.00 13.00 12.90 12.90 10.3M
2021-01-05 12.90 13.00 12.90 13.00 7.0M
2021-01-04 12.80 13.00 12.80 12.90 9.3M