Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.15
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 8.20 8.20 8.15 8.15 633.4K
10:00 8.20 8.20 8.15 8.20 90.2K
10:05 8.20 8.20 8.15 8.20 669.4K
10:10 8.20 8.20 8.15 8.15 99.8K
10:15 8.15 8.20 8.15 8.20 66.2K
10:20 8.15 8.20 8.15 8.20 95.4K
10:25 8.20 8.20 8.15 8.20 668.5K
10:30 8.20 8.20 8.15 8.20 600.6K
10:35 8.20 8.20 8.15 8.15 145.6K
10:40 8.20 8.20 8.20 8.20 39.5K
10:45 8.20 8.20 8.20 8.20 22.3K
10:50 8.15 8.15 8.15 8.15 6.1K
10:55 8.20 8.20 8.15 8.20 55.1K
11:00 8.20 8.20 8.15 8.15 28.9K
11:05 8.20 8.20 8.20 8.20 116.9K
11:10 8.20 8.20 8.20 8.20 100.9K
11:15 8.20 8.20 8.20 8.20 541.2K
11:20 8.20 8.20 8.15 8.20 420.6K
11:25 8.20 8.20 8.20 8.20 44.0K
11:30 8.20 8.20 8.15 8.20 158.7K
11:35 8.20 8.20 8.15 8.20 124.0K
11:40 8.20 8.20 8.15 8.20 1,582.7K
11:45 8.20 8.20 8.15 8.20 73.3K
11:50 8.20 8.20 8.20 8.20 30.4K
11:55 8.20 8.20 8.15 8.15 105.6K
12:00 8.20 8.20 8.20 8.20 38.3K
12:05 8.15 8.20 8.15 8.20 40.3K
12:10 8.15 8.20 8.15 8.15 51.5K
12:15 8.20 8.20 8.20 8.20 17.0K
12:20 8.20 8.20 8.15 8.20 175.5K
12:25 8.20 8.20 8.15 8.15 21.1K
13:55 8.20 8.20 8.20 8.20 292.9K
14:00 8.20 8.20 8.15 8.20 43.7K
14:05 8.20 8.20 8.20 8.20 1.0K
14:10 8.20 8.20 8.20 8.20 10.1K
14:15 8.20 8.20 8.15 8.20 41.2K
14:20 8.20 8.20 8.20 8.20 1.6K
14:25 8.20 8.20 8.15 8.20 74.6K
14:30 8.20 8.20 8.20 8.20 29.3K
14:35 8.20 8.20 8.15 8.15 71.8K
14:40 8.15 8.20 8.15 8.20 66.8K
14:45 8.20 8.20 8.15 8.20 295.4K
14:50 8.20 8.20 8.20 8.20 118.6K
14:55 8.20 8.20 8.15 8.20 19.8K
15:00 8.20 8.20 8.15 8.20 25.8K
15:05 8.20 8.20 8.15 8.15 41.8K
15:10 8.20 8.20 8.20 8.20 3.0K
15:15 8.20 8.20 8.15 8.20 516.4K
15:20 8.20 8.20 8.20 8.20 13.4K
15:25 8.20 8.20 8.20 8.20 75.2K
15:30 8.20 8.20 8.15 8.20 1,747.1K
15:35 8.15 8.20 8.15 8.20 99.3K
15:40 8.20 8.20 8.15 8.20 10.4K
15:45 8.20 8.20 8.15 8.20 88.3K
15:50 8.20 8.20 8.20 8.20 151.7K
15:55 8.20 8.20 8.15 8.20 115.8K
16:00 8.20 8.20 8.15 8.20 30.3K
16:05 8.20 8.20 8.15 8.20 435.2K
16:10 8.20 8.20 8.15 8.20 17.7K
16:15 8.20 8.20 8.15 8.20 589.7K
16:20 8.20 8.20 8.15 8.20 1,272.3K
16:25 8.20 8.20 8.15 8.20 391.2K
16:35 8.20 8.20 8.20 8.20 817.1K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible