Chai Watana Tannery Group PCL (CWT)

CWT
🏛️ Thaïlande →
1.19
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 1.27 1.27 1.27 1.27 457.0K
10:00 1.27 1.28 1.27 1.27 453.4K
10:05 1.28 1.28 1.24 1.24 1,277.4K
10:10 1.24 1.25 1.24 1.24 353.4K
10:15 1.25 1.25 1.24 1.25 135.0K
10:20 1.25 1.26 1.24 1.26 423.9K
10:25 1.26 1.26 1.25 1.25 685.5K
10:30 1.25 1.26 1.25 1.25 74.6K
10:35 1.26 1.26 1.25 1.26 10.5K
10:40 1.26 1.26 1.25 1.25 79.5K
10:50 1.26 1.26 1.25 1.25 22.3K
10:55 1.25 1.26 1.25 1.25 78.8K
11:00 1.25 1.25 1.25 1.25 10.6K
11:05 1.25 1.25 1.25 1.25 5.2K
11:10 1.25 1.25 1.25 1.25 43.0K
11:20 1.26 1.26 1.25 1.25 21.0K
11:25 1.25 1.25 1.25 1.25 2.1K
11:30 1.26 1.26 1.26 1.26 0.9K
11:35 1.26 1.26 1.25 1.25 8.1K
11:40 1.25 1.26 1.25 1.26 7.0K
11:45 1.26 1.26 1.26 1.26 20.0K
11:50 1.26 1.26 1.26 1.26 29.9K
11:55 1.26 1.26 1.26 1.26 0.1K
12:00 1.26 1.26 1.25 1.25 1.7K
12:05 1.26 1.26 1.26 1.26 20.0K
12:10 1.25 1.25 1.25 1.25 0.1K
12:25 1.26 1.26 1.26 1.26 4.0K
13:55 1.25 1.25 1.25 1.25 46.0K
14:00 1.26 1.26 1.26 1.26 10.2K
14:05 1.26 1.26 1.25 1.26 95.0K
14:10 1.26 1.26 1.26 1.26 20.0K
14:15 1.25 1.25 1.25 1.25 486.1K
14:30 1.25 1.25 1.25 1.25 0.7K
14:35 1.25 1.26 1.25 1.26 63.0K
14:40 1.26 1.26 1.26 1.26 1.0K
14:45 1.26 1.26 1.26 1.26 0.1K
14:50 1.25 1.25 1.25 1.25 121.8K
14:55 1.25 1.25 1.24 1.25 212.5K
15:00 1.25 1.25 1.25 1.25 71.3K
15:05 1.25 1.25 1.24 1.25 58.9K
15:10 1.24 1.25 1.24 1.25 219.5K
15:15 1.24 1.24 1.24 1.24 13.0K
15:25 1.24 1.24 1.24 1.24 2.9K
15:30 1.25 1.25 1.25 1.25 163.4K
15:35 1.25 1.25 1.25 1.25 32.0K
15:40 1.25 1.25 1.25 1.25 17.2K
15:45 1.25 1.25 1.25 1.25 125.9K
15:50 1.24 1.25 1.24 1.25 46.4K
15:55 1.25 1.25 1.25 1.25 110.0K
16:00 1.25 1.25 1.25 1.25 278.5K
16:05 1.26 1.26 1.25 1.25 191.6K
16:10 1.26 1.27 1.26 1.27 232.0K
16:15 1.26 1.26 1.25 1.26 270.2K
16:25 1.26 1.26 1.25 1.25 46.3K
16:35 1.27 1.27 1.27 1.27 1,325.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 1.22 1.25 1.17 1.19 4.0M
2025-10-02 1.20 1.23 1.20 1.23 2.1M
2025-10-01 1.20 1.24 1.20 1.21 4.0M
2025-09-30 1.29 1.29 1.18 1.20 10.9M
2025-09-29 1.29 1.40 1.28 1.29 40.4M
2025-09-26 1.27 1.28 1.24 1.27 8.5M
2025-09-25 1.20 1.35 1.20 1.28 43.0M
2025-09-24 1.22 1.24 1.19 1.19 15.4M
2025-09-23 1.22 1.42 1.18 1.20 143.6M
2025-09-22 1.11 1.19 1.10 1.17 17.3M
2025-09-19 1.11 1.13 1.10 1.11 3.7M
2025-09-18 1.14 1.15 1.10 1.10 7.3M
2025-09-17 1.10 1.17 1.09 1.16 18.4M
2025-09-16 1.09 1.11 1.09 1.09 4.5M
2025-09-15 1.06 1.11 1.05 1.08 4.8M
2025-09-12 1.07 1.09 1.04 1.04 2.6M
2025-09-11 1.04 1.12 1.03 1.07 8.7M
2025-09-10 1.05 1.06 1.03 1.03 2.9M
2025-09-09 1.05 1.08 1.04 1.05 2.8M
2025-09-08 1.07 1.07 1.04 1.05 1.7M
2025-09-05 1.05 1.07 1.05 1.06 1.8M
2025-09-04 1.06 1.11 1.05 1.05 6.9M
2025-09-03 1.05 1.07 1.02 1.05 2.0M
2025-09-02 1.08 1.09 1.03 1.04 4.0M
2025-09-01 1.05 1.13 1.03 1.09 9.2M
2025-08-29 1.05 1.07 1.01 1.05 4.7M
2025-08-28 1.09 1.10 1.05 1.06 3.8M
2025-08-27 1.13 1.22 1.09 1.09 20.7M
2025-08-26 1.14 1.18 1.11 1.12 5.8M
2025-08-25 1.16 1.19 1.12 1.13 5.1M
2025-08-22 1.17 1.21 1.12 1.17 12.2M
2025-08-21 1.16 1.28 1.12 1.13 32.1M
2025-08-20 0.92 1.15 0.91 1.13 58.7M
2025-08-19 0.85 0.95 0.84 0.90 13.6M
2025-08-18 0.87 0.91 0.84 0.84 5.8M
2025-08-15 0.80 0.91 0.78 0.87 28.5M
2025-08-14 0.71 0.71 0.69 0.70 0.3M
2025-08-13 0.73 0.73 0.70 0.70 0.9M
2025-08-08 0.73 0.73 0.71 0.71 0.3M
2025-08-07 0.71 0.73 0.71 0.71 0.7M
2025-08-06 0.70 0.72 0.69 0.70 0.4M
2025-08-05 0.70 0.71 0.68 0.69 0.4M
2025-08-04 0.71 0.71 0.69 0.69 0.4M
2025-08-01 0.73 0.73 0.68 0.69 0.7M
2025-07-31 0.74 0.74 0.71 0.73 0.4M
2025-07-30 0.70 0.77 0.70 0.72 1.2M
2025-07-29 0.70 0.70 0.68 0.70 0.3M
2025-07-25 0.70 0.72 0.70 0.71 0.2M
2025-07-24 0.73 0.73 0.71 0.72 0.2M
2025-07-23 0.74 0.75 0.70 0.73 1.0M
2025-07-22 0.76 0.76 0.74 0.75 0.2M
2025-07-21 0.74 0.76 0.74 0.76 0.2M
2025-07-18 0.77 0.77 0.74 0.74 0.4M
2025-07-17 0.76 0.77 0.75 0.76 0.3M
2025-07-16 0.77 0.77 0.75 0.75 0.2M
2025-07-15 0.77 0.79 0.76 0.76 1.0M
2025-07-14 0.75 0.78 0.75 0.76 1.2M
2025-07-11 0.75 0.77 0.74 0.77 0.2M
2025-07-09 0.72 0.82 0.72 0.74 5.7M
2025-07-08 0.73 0.74 0.72 0.72 0.2M
2025-07-07 0.71 0.75 0.71 0.73 0.9M
2025-07-04 0.64 0.78 0.64 0.72 6.5M
2025-07-03 0.63 0.69 0.61 0.64 2.0M
2025-07-02 0.63 0.65 0.62 0.62 0.3M
2025-07-01 0.61 0.67 0.61 0.63 1.2M
2025-06-30 0.61 0.63 0.61 0.63 0.1M
2025-06-27 0.63 0.64 0.60 0.61 0.2M
2025-06-26 0.61 0.64 0.61 0.63 0.3M
2025-06-25 0.61 0.62 0.60 0.60 0.2M
2025-06-24 0.62 0.64 0.60 0.61 0.2M
2025-06-23 0.61 0.62 0.60 0.60 0.1M
2025-06-20 0.62 0.64 0.62 0.63 0.0M
2025-06-19 0.62 0.63 0.61 0.63 0.1M
2025-06-18 0.67 0.67 0.62 0.63 0.3M
2025-06-17 0.65 0.66 0.65 0.66 0.1M
2025-06-16 0.66 0.67 0.64 0.66 0.1M
2025-06-13 0.67 0.68 0.66 0.67 0.0M
2025-06-12 0.67 0.69 0.67 0.69 0.1M
2025-06-11 0.69 0.69 0.66 0.68 0.4M
2025-06-10 0.68 0.71 0.67 0.69 0.2M
2025-06-09 0.67 0.69 0.66 0.67 0.2M
2025-06-06 0.65 0.75 0.63 0.68 2.1M
2025-06-05 0.65 0.66 0.63 0.65 0.6M
2025-06-04 0.68 0.71 0.63 0.66 0.7M
2025-05-30 0.70 0.71 0.68 0.69 0.5M
2025-05-29 0.72 0.72 0.69 0.70 0.6M
2025-05-28 0.73 0.75 0.72 0.72 1.0M
2025-05-27 0.78 0.78 0.73 0.74 0.2M
2025-05-26 0.78 0.78 0.76 0.77 0.2M
2025-05-23 0.77 0.86 0.75 0.77 1.5M
2025-05-22 0.80 0.82 0.75 0.76 0.5M
2025-05-21 0.80 0.80 0.78 0.79 0.1M
2025-05-20 0.81 0.81 0.77 0.78 0.1M
2025-05-19 0.81 0.83 0.77 0.79 0.2M
2025-05-16 0.75 0.81 0.75 0.81 1.2M
2025-05-15 0.88 0.88 0.75 0.77 1.7M
2025-05-14 0.85 0.90 0.85 0.88 1.1M
2025-05-13 0.85 0.88 0.85 0.86 0.6M
2025-05-09 0.88 0.90 0.85 0.85 1.4M
2025-05-08 0.87 0.91 0.84 0.88 6.0M
2025-05-07 0.86 0.90 0.84 0.87 2.2M
2025-05-06 0.85 0.91 0.83 0.85 7.4M
2025-05-02 0.83 0.91 0.81 0.84 6.4M
2025-04-30 0.87 0.93 0.82 0.83 10.3M
2025-04-29 0.82 0.89 0.82 0.88 13.7M
2025-04-28 0.80 0.84 0.80 0.81 1.4M
2025-04-25 0.84 0.89 0.80 0.80 7.5M
2025-04-24 0.83 0.85 0.79 0.85 4.9M
2025-04-23 0.81 0.83 0.78 0.82 4.4M
2025-04-22 0.87 0.88 0.76 0.78 8.0M
2025-04-21 0.65 0.88 0.65 0.83 37.3M
2025-04-18 0.51 0.69 0.51 0.69 6.0M
2025-04-17 0.53 0.53 0.51 0.53 0.2M
2025-04-16 0.51 0.52 0.49 0.52 0.1M
2025-04-11 0.50 0.51 0.49 0.50 0.1M
2025-04-10 0.51 0.52 0.50 0.52 0.2M
2025-04-09 0.50 0.50 0.47 0.49 0.2M
2025-04-08 0.51 0.52 0.48 0.49 0.5M
2025-04-04 0.55 0.56 0.52 0.52 0.5M
2025-04-03 0.56 0.59 0.55 0.55 0.2M
2025-04-02 0.57 0.57 0.55 0.56 0.1M
2025-04-01 0.56 0.58 0.56 0.57 0.1M
2025-03-31 0.58 0.60 0.55 0.56 1.0M
2025-03-28 0.58 0.66 0.58 0.59 2.6M
2025-03-27 0.57 0.69 0.55 0.58 5.7M
2025-03-26 0.56 0.57 0.55 0.55 0.2M
2025-03-25 0.57 0.57 0.54 0.55 0.6M
2025-03-24 0.56 0.57 0.55 0.57 0.0M
2025-03-21 0.56 0.57 0.55 0.56 0.1M
2025-03-20 0.57 0.57 0.55 0.56 0.2M
2025-03-19 0.54 0.60 0.54 0.56 0.8M
2025-03-18 0.54 0.55 0.54 0.55 0.2M
2025-03-17 0.55 0.55 0.53 0.55 0.3M
2025-03-14 0.55 0.55 0.53 0.54 0.2M
2025-03-13 0.56 0.56 0.54 0.55 0.2M
2025-03-12 0.56 0.56 0.54 0.56 0.5M
2025-03-11 0.57 0.58 0.56 0.56 0.3M
2025-03-10 0.58 0.58 0.56 0.57 0.6M
2025-03-07 0.60 0.60 0.56 0.57 1.5M
2025-03-06 0.63 0.63 0.60 0.61 0.4M
2025-03-05 0.61 0.63 0.61 0.63 0.2M
2025-03-04 0.61 0.63 0.61 0.61 0.3M
2025-03-03 0.61 0.64 0.60 0.63 0.5M
2025-02-28 0.69 0.69 0.61 0.66 0.7M
2025-02-27 0.69 0.70 0.68 0.69 0.1M
2025-02-26 0.70 0.70 0.69 0.70 0.1M
2025-02-25 0.73 0.73 0.68 0.68 0.8M
2025-02-24 0.73 0.74 0.71 0.73 0.3M
2025-02-21 0.73 0.73 0.72 0.73 0.3M
2025-02-20 0.73 0.73 0.71 0.72 0.3M
2025-02-19 0.70 0.73 0.70 0.70 0.4M
2025-02-18 0.66 0.70 0.66 0.67 0.2M
2025-02-17 0.64 0.67 0.64 0.67 0.1M
2025-02-14 0.65 0.67 0.64 0.65 0.1M
2025-02-13 0.66 0.67 0.65 0.66 0.1M
2025-02-11 0.64 0.69 0.64 0.67 0.1M
2025-02-10 0.63 0.65 0.62 0.65 0.1M
2025-02-07 0.66 0.66 0.62 0.65 0.4M
2025-02-06 0.63 0.66 0.63 0.64 0.4M
2025-02-05 0.66 0.66 0.63 0.64 0.1M
2025-02-04 0.69 0.70 0.63 0.63 0.2M
2025-02-03 0.60 0.70 0.60 0.67 0.9M
2025-01-31 0.73 0.73 0.69 0.71 0.4M
2025-01-30 0.74 0.74 0.72 0.72 0.2M
2025-01-29 0.72 0.75 0.72 0.72 0.1M
2025-01-28 0.74 0.76 0.73 0.74 0.3M
2025-01-27 0.75 0.76 0.74 0.75 0.1M
2025-01-24 0.76 0.76 0.73 0.75 0.3M
2025-01-23 0.73 0.75 0.73 0.75 0.0M
2025-01-22 0.72 0.76 0.72 0.74 0.3M
2025-01-21 0.70 0.73 0.70 0.71 0.3M
2025-01-20 0.72 0.74 0.70 0.70 0.4M
2025-01-17 0.74 0.77 0.72 0.75 0.3M
2025-01-16 0.73 0.74 0.72 0.74 0.1M
2025-01-15 0.78 0.78 0.72 0.73 0.7M
2025-01-14 0.79 0.82 0.76 0.77 0.4M
2025-01-13 0.79 0.80 0.77 0.79 0.2M
2025-01-10 0.80 0.83 0.76 0.79 0.4M
2025-01-09 0.89 0.90 0.80 0.82 0.7M
2025-01-08 0.92 0.93 0.88 0.88 0.7M
2025-01-07 0.92 0.93 0.90 0.93 0.2M
2025-01-06 0.93 0.94 0.90 0.91 0.7M
2025-01-03 0.95 0.97 0.93 0.95 0.1M
2025-01-02 0.97 0.98 0.94 0.97 0.4M