Britania PCL (BRI)

BRI
🏛️ Thaïlande →
1.82
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 1.92 1.92 1.92 1.92 8.0K
10:20 1.91 1.91 1.91 1.91 18.3K
10:25 1.90 1.92 1.90 1.92 21.8K
10:40 1.91 1.91 1.91 1.91 1.0K
10:55 1.91 1.91 1.91 1.91 0.2K
11:00 1.91 1.91 1.91 1.91 0.9K
11:05 1.91 1.91 1.91 1.91 6.0K
11:10 1.90 1.90 1.90 1.90 30.0K
11:15 1.91 1.91 1.91 1.91 1.0K
11:20 1.91 1.91 1.91 1.91 0.1K
11:25 1.90 1.90 1.90 1.90 1.0K
11:30 1.91 1.91 1.91 1.91 0.5K
11:35 1.91 1.91 1.91 1.91 0.1K
11:40 1.90 1.90 1.90 1.90 2.0K
11:45 1.90 1.91 1.90 1.91 6.7K
11:50 1.91 1.91 1.90 1.90 20.5K
11:55 1.90 1.90 1.90 1.90 5.0K
12:05 1.91 1.91 1.91 1.91 0.1K
14:05 1.91 1.91 1.91 1.91 0.1K
14:40 1.90 1.90 1.90 1.90 0.2K
14:55 1.90 1.90 1.90 1.90 7.0K
15:05 1.90 1.90 1.90 1.90 44.5K
15:10 1.90 1.90 1.90 1.90 0.1K
15:20 1.90 1.90 1.90 1.90 2.0K
15:30 1.90 1.90 1.90 1.90 2.0K
15:45 1.89 1.89 1.89 1.89 10.0K
16:05 1.89 1.90 1.89 1.89 0.4K
16:15 1.89 1.89 1.89 1.89 42.6K
16:20 1.89 1.89 1.89 1.89 0.2K
16:25 1.89 1.89 1.89 1.89 0.7K
16:35 1.88 1.88 1.88 1.88 4.4K
17:45 1.88 1.88 1.88 1.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 1.81 1.84 1.81 1.82 0.1M
2025-10-06 1.81 1.86 1.81 1.81 0.1M
2025-10-03 1.88 1.89 1.80 1.80 0.2M
2025-10-02 1.88 1.92 1.88 1.88 0.1M
2025-10-01 1.88 1.92 1.87 1.87 0.1M
2025-09-30 1.92 1.92 1.88 1.88 0.2M
2025-09-29 1.93 1.94 1.92 1.92 0.1M
2025-09-26 1.93 1.94 1.91 1.93 0.2M
2025-09-25 1.91 1.93 1.91 1.93 0.2M
2025-09-24 1.90 1.94 1.88 1.91 0.3M
2025-09-23 1.95 1.99 1.90 1.90 0.1M
2025-09-22 2.04 2.04 1.96 1.96 0.4M
2025-09-19 2.04 2.08 2.02 2.02 0.3M
2025-09-18 2.06 2.10 2.02 2.04 1.3M
2025-09-17 2.04 2.08 1.99 2.06 1.7M
2025-09-16 1.93 2.04 1.93 2.04 1.3M
2025-09-15 1.91 1.94 1.90 1.92 0.3M
2025-09-12 1.97 1.97 1.91 1.92 0.3M
2025-09-11 1.97 1.97 1.93 1.93 0.2M
2025-09-10 1.98 1.98 1.91 1.95 0.5M
2025-09-09 2.02 2.02 1.90 1.98 1.8M
2025-09-08 1.73 2.02 1.73 1.97 4.0M
2025-09-05 1.71 1.74 1.68 1.72 0.4M
2025-09-04 1.72 1.73 1.68 1.70 0.8M
2025-09-03 1.71 1.73 1.71 1.72 0.2M
2025-09-02 1.74 1.75 1.71 1.71 0.2M
2025-09-01 1.74 1.74 1.71 1.74 0.1M
2025-08-29 1.73 1.75 1.73 1.74 0.1M
2025-08-28 1.74 1.74 1.71 1.73 0.2M
2025-08-27 1.75 1.75 1.71 1.71 0.2M
2025-08-26 1.79 1.79 1.75 1.76 0.0M
2025-08-25 1.77 1.80 1.74 1.77 0.3M
2025-08-22 1.73 1.75 1.72 1.75 0.3M
2025-08-21 1.74 1.75 1.71 1.74 0.3M
2025-08-20 1.76 1.76 1.71 1.75 0.3M
2025-08-19 1.75 1.76 1.71 1.76 0.4M
2025-08-18 1.63 1.91 1.62 1.75 6.4M
2025-08-15 1.62 1.63 1.62 1.63 0.2M
2025-08-14 1.63 1.64 1.62 1.63 0.7M
2025-08-13 1.63 1.63 1.60 1.62 0.3M
2025-08-08 1.59 1.61 1.56 1.61 0.2M
2025-08-07 1.57 1.66 1.57 1.58 2.1M
2025-08-06 1.52 1.57 1.52 1.56 0.8M
2025-08-05 1.52 1.54 1.51 1.53 0.3M
2025-08-04 1.50 1.54 1.50 1.52 0.1M
2025-08-01 1.50 1.53 1.50 1.53 0.1M
2025-07-31 1.54 1.54 1.49 1.52 0.3M
2025-07-30 1.54 1.55 1.52 1.53 0.5M
2025-07-29 1.49 1.52 1.49 1.52 0.3M
2025-07-25 1.52 1.52 1.50 1.51 0.1M
2025-07-24 1.54 1.54 1.49 1.52 0.1M
2025-07-23 1.56 1.56 1.49 1.53 0.2M
2025-07-22 1.51 1.52 1.49 1.50 0.3M
2025-07-21 1.53 1.53 1.50 1.51 0.1M
2025-07-18 1.56 1.56 1.50 1.52 0.3M
2025-07-17 1.53 1.56 1.52 1.56 0.2M
2025-07-16 1.55 1.55 1.50 1.52 0.2M
2025-07-15 1.45 1.56 1.44 1.54 0.8M
2025-07-14 1.43 1.45 1.42 1.45 0.5M
2025-07-11 1.40 1.44 1.40 1.43 0.2M
2025-07-09 1.41 1.41 1.37 1.39 0.2M
2025-07-08 1.38 1.41 1.38 1.41 0.1M
2025-07-07 1.40 1.42 1.35 1.38 0.4M
2025-07-04 1.43 1.44 1.40 1.40 0.3M
2025-07-03 1.38 1.43 1.38 1.43 0.4M
2025-07-02 1.37 1.38 1.36 1.38 0.2M
2025-07-01 1.34 1.37 1.34 1.37 0.1M
2025-06-30 1.34 1.37 1.33 1.36 0.1M
2025-06-27 1.38 1.38 1.34 1.35 0.2M
2025-06-26 1.34 1.38 1.33 1.38 0.2M
2025-06-25 1.36 1.38 1.30 1.30 0.5M
2025-06-24 1.37 1.41 1.36 1.36 0.3M
2025-06-23 1.43 1.43 1.35 1.37 0.3M
2025-06-20 1.43 1.45 1.42 1.42 0.4M
2025-06-19 1.44 1.46 1.39 1.43 0.2M
2025-06-18 1.45 1.50 1.44 1.44 0.5M
2025-06-17 1.50 1.52 1.43 1.45 0.6M
2025-06-16 1.51 1.51 1.48 1.50 0.3M
2025-06-13 1.50 1.54 1.48 1.51 0.3M
2025-06-12 1.57 1.59 1.56 1.58 0.1M
2025-06-11 1.56 1.57 1.55 1.57 0.1M
2025-06-10 1.54 1.56 1.54 1.55 0.1M
2025-06-09 1.53 1.56 1.53 1.54 0.1M
2025-06-06 1.55 1.56 1.53 1.54 0.1M
2025-06-05 1.53 1.55 1.52 1.55 0.1M
2025-06-04 1.54 1.56 1.52 1.55 0.1M
2025-05-30 1.54 1.56 1.53 1.56 0.2M
2025-05-29 1.55 1.56 1.53 1.55 0.1M
2025-05-28 1.52 1.56 1.52 1.53 0.1M
2025-05-27 1.53 1.54 1.51 1.52 0.3M
2025-05-26 1.58 1.58 1.53 1.53 0.2M
2025-05-23 1.65 1.67 1.52 1.59 0.6M
2025-05-22 1.67 1.68 1.64 1.65 0.4M
2025-05-21 1.73 1.73 1.66 1.66 0.8M
2025-05-20 1.72 1.74 1.69 1.71 0.1M
2025-05-19 1.72 1.74 1.69 1.73 0.3M
2025-05-16 1.78 1.78 1.72 1.76 0.3M
2025-05-15 1.84 1.84 1.78 1.79 0.3M
2025-05-14 1.85 1.85 1.84 1.85 0.1M
2025-05-13 1.86 1.87 1.84 1.85 0.1M
2025-05-09 1.85 1.86 1.84 1.84 0.1M
2025-05-08 1.84 1.87 1.84 1.85 0.1M
2025-05-07 1.81 1.87 1.78 1.85 0.2M
2025-05-06 1.84 1.87 1.81 1.81 0.2M
2025-05-02 1.84 1.90 1.84 1.89 0.3M
2025-04-30 1.95 1.95 1.81 1.86 0.8M
2025-04-29 1.98 2.00 1.95 1.95 0.2M
2025-04-28 1.99 2.06 1.96 1.98 0.4M
2025-04-25 1.95 1.99 1.95 1.99 0.1M
2025-04-24 2.00 2.00 1.95 1.98 0.1M
2025-04-23 1.95 1.99 1.94 1.99 0.2M
2025-04-22 1.92 1.98 1.91 1.95 0.3M
2025-04-21 1.97 1.98 1.90 1.93 0.2M
2025-04-18 1.92 1.97 1.90 1.96 0.3M
2025-04-17 1.90 1.93 1.83 1.92 0.4M
2025-04-16 1.84 1.90 1.82 1.90 0.3M
2025-04-11 1.84 1.89 1.80 1.84 0.6M
2025-04-10 1.78 1.86 1.76 1.84 0.4M
2025-04-09 1.71 1.76 1.69 1.76 0.4M
2025-04-08 1.80 1.80 1.71 1.74 0.9M
2025-04-04 1.90 1.90 1.85 1.87 0.6M
2025-04-03 1.90 1.92 1.90 1.92 0.2M
2025-04-02 1.93 1.94 1.92 1.93 0.3M
2025-04-01 1.94 1.94 1.90 1.91 0.5M
2025-03-31 1.85 1.94 1.84 1.89 1.6M
2025-03-28 2.00 2.02 1.98 1.98 0.2M
2025-03-27 2.04 2.04 2.00 2.00 0.1M
2025-03-26 2.04 2.06 2.00 2.02 0.1M
2025-03-25 2.00 2.06 2.00 2.04 0.3M
2025-03-24 1.98 2.04 1.98 2.00 0.2M
2025-03-21 2.04 2.06 1.96 1.98 0.6M
2025-03-20 1.96 2.12 1.95 2.02 2.0M
2025-03-19 1.93 1.97 1.90 1.97 0.7M
2025-03-18 1.96 1.96 1.92 1.93 0.6M
2025-03-17 1.98 1.99 1.93 1.95 1.4M
2025-03-14 1.98 2.00 1.96 2.00 1.0M
2025-03-13 1.99 2.00 1.97 2.00 0.5M
2025-03-12 2.06 2.06 1.95 1.99 1.4M
2025-03-11 2.02 2.06 1.99 2.06 1.0M
2025-03-10 2.08 2.10 2.02 2.04 0.6M
2025-03-07 2.10 2.12 2.04 2.12 0.8M
2025-03-06 2.18 2.18 2.06 2.10 1.6M
2025-03-05 1.98 2.16 1.95 2.16 3.3M
2025-03-04 2.16 2.16 1.98 1.98 5.6M
2025-03-03 2.30 2.38 2.10 2.16 11.9M
2025-02-28 3.00 3.02 2.90 3.00 1.4M
2025-02-27 3.18 3.18 3.06 3.10 0.4M
2025-02-26 3.10 3.20 3.06 3.16 0.4M
2025-02-25 3.12 3.20 3.08 3.12 0.2M
2025-02-24 3.24 3.24 3.12 3.12 0.3M
2025-02-21 3.20 3.22 3.18 3.20 0.2M
2025-02-20 3.24 3.24 3.16 3.20 0.2M
2025-02-19 3.14 3.26 3.12 3.26 0.5M
2025-02-18 3.06 3.12 3.06 3.12 0.3M
2025-02-17 3.12 3.12 3.00 3.10 0.3M
2025-02-14 3.16 3.16 3.06 3.08 0.4M
2025-02-13 3.14 3.16 3.10 3.10 0.2M
2025-02-11 3.12 3.16 3.08 3.16 0.1M
2025-02-10 3.16 3.16 3.08 3.10 0.3M
2025-02-07 3.18 3.18 3.02 3.16 0.5M
2025-02-06 3.22 3.22 3.06 3.10 0.6M
2025-02-05 3.30 3.32 3.16 3.22 0.6M
2025-02-04 3.36 3.42 3.26 3.26 0.7M
2025-02-03 3.46 3.46 3.32 3.40 0.3M
2025-01-31 3.50 3.54 3.32 3.46 0.3M
2025-01-30 3.62 3.64 3.48 3.50 0.8M
2025-01-29 3.52 3.68 3.52 3.60 0.5M
2025-01-28 3.44 3.56 3.42 3.54 0.4M
2025-01-27 3.44 3.50 3.44 3.44 0.1M
2025-01-24 3.46 3.52 3.40 3.46 0.1M
2025-01-23 3.44 3.54 3.40 3.46 0.3M
2025-01-22 3.40 3.48 3.40 3.46 0.2M
2025-01-21 3.34 3.44 3.34 3.42 0.3M
2025-01-20 3.30 3.38 3.30 3.34 0.1M
2025-01-17 3.44 3.46 3.30 3.30 0.4M
2025-01-16 3.46 3.48 3.40 3.44 0.2M
2025-01-15 3.42 3.44 3.40 3.44 0.4M
2025-01-14 3.60 3.60 3.40 3.40 0.7M
2025-01-13 3.54 3.54 3.46 3.54 0.2M
2025-01-10 3.54 3.54 3.48 3.54 0.2M
2025-01-09 3.68 3.68 3.50 3.52 0.8M
2025-01-08 3.64 3.70 3.62 3.68 0.4M
2025-01-07 3.62 3.66 3.62 3.66 0.2M
2025-01-06 3.62 3.70 3.62 3.62 0.2M
2025-01-03 3.64 3.70 3.62 3.62 0.2M
2025-01-02 3.62 3.70 3.62 3.64 0.1M