25.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.00 | 49.00 | 49.80 | 205.6K |
| 09:35 | 50.00 | 50.20 | 49.65 | 49.70 | 218.0K |
| 09:40 | 49.70 | 49.70 | 48.65 | 48.90 | 206.9K |
| 09:45 | 48.90 | 48.90 | 48.00 | 48.15 | 340.9K |
| 09:50 | 48.10 | 48.10 | 47.35 | 47.50 | 540.9K |
| 09:55 | 47.50 | 48.50 | 47.50 | 48.30 | 430.3K |
| 10:00 | 48.50 | 48.55 | 48.25 | 48.45 | 114.6K |
| 10:05 | 48.45 | 48.50 | 47.85 | 48.00 | 156.5K |
| 10:10 | 47.85 | 48.05 | 47.65 | 47.65 | 110.6K |
| 10:15 | 47.55 | 47.85 | 47.55 | 47.75 | 135.9K |
| 10:20 | 47.80 | 47.80 | 47.35 | 47.40 | 322.7K |
| 10:25 | 47.50 | 47.50 | 47.30 | 47.50 | 129.4K |
| 10:30 | 47.50 | 47.60 | 47.40 | 47.50 | 200.3K |
| 10:35 | 47.50 | 47.50 | 46.90 | 47.20 | 555.8K |
| 10:40 | 47.20 | 47.40 | 47.20 | 47.40 | 52.7K |
| 10:45 | 47.40 | 47.50 | 47.40 | 47.40 | 68.1K |
| 10:50 | 47.45 | 47.45 | 47.15 | 47.20 | 82.5K |
| 10:55 | 47.20 | 47.30 | 47.05 | 47.20 | 75.4K |
| 11:00 | 47.25 | 47.25 | 47.00 | 47.15 | 85.7K |
| 11:05 | 47.15 | 47.25 | 46.80 | 47.00 | 312.0K |
| 11:10 | 46.80 | 46.80 | 46.10 | 46.50 | 645.3K |
| 11:15 | 46.45 | 47.25 | 46.40 | 47.00 | 316.6K |
| 11:20 | 46.90 | 47.10 | 46.85 | 46.85 | 67.8K |
| 11:25 | 46.85 | 46.95 | 46.80 | 46.90 | 102.3K |
| 11:30 | 46.90 | 46.95 | 46.60 | 46.70 | 89.7K |
| 11:35 | 46.70 | 46.70 | 46.20 | 46.20 | 406.3K |
| 11:40 | 46.25 | 46.25 | 45.90 | 45.90 | 523.4K |
| 11:45 | 46.00 | 46.00 | 45.40 | 45.40 | 285.4K |
| 11:50 | 45.60 | 46.00 | 45.40 | 45.80 | 502.7K |
| 11:55 | 45.85 | 46.00 | 45.70 | 46.00 | 172.9K |
| 13:00 | 46.00 | 46.15 | 45.85 | 45.85 | 441.8K |
| 13:05 | 45.85 | 46.50 | 45.70 | 46.35 | 291.7K |
| 13:10 | 46.50 | 46.70 | 46.00 | 46.00 | 311.5K |
| 13:15 | 46.00 | 46.25 | 45.80 | 45.80 | 402.9K |
| 13:20 | 45.80 | 46.05 | 45.80 | 46.00 | 395.2K |
| 13:25 | 46.00 | 46.00 | 45.50 | 45.55 | 413.4K |
| 13:30 | 45.55 | 45.65 | 44.90 | 45.30 | 1,246.6K |
| 13:35 | 45.25 | 45.35 | 45.00 | 45.20 | 391.0K |
| 13:40 | 45.25 | 45.40 | 45.00 | 45.40 | 272.1K |
| 13:45 | 45.40 | 45.65 | 45.40 | 45.40 | 247.5K |
| 13:50 | 45.40 | 45.60 | 45.05 | 45.05 | 369.9K |
| 13:55 | 45.05 | 45.25 | 44.85 | 45.00 | 542.3K |
| 14:00 | 45.00 | 45.20 | 44.95 | 45.20 | 481.6K |
| 14:05 | 45.20 | 45.25 | 45.05 | 45.15 | 352.0K |
| 14:10 | 45.05 | 45.10 | 44.80 | 44.85 | 760.7K |
| 14:15 | 44.85 | 45.95 | 44.55 | 45.75 | 832.4K |
| 14:20 | 45.80 | 47.15 | 45.75 | 46.80 | 1,026.2K |
| 14:25 | 46.75 | 47.10 | 46.55 | 46.70 | 473.2K |
| 14:30 | 46.70 | 47.05 | 46.20 | 47.05 | 1,120.0K |
| 14:35 | 47.05 | 47.05 | 46.05 | 46.10 | 631.7K |
| 14:40 | 46.10 | 46.15 | 45.35 | 45.55 | 724.2K |
| 14:50 | 45.00 | 45.00 | 45.00 | 45.00 | 1,287.4K |
| 14:55 | 45.00 | 45.00 | 45.00 | 45.00 | 134.4K |