134.55
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:05 | 139.00 | 139.00 | 137.75 | 137.75 | 0.6K |
| 12:35 | 137.75 | 137.75 | 137.75 | 137.75 | 0.1K |
| 12:45 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 13:05 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 13:20 | 136.70 | 136.70 | 136.70 | 136.70 | 1.3K |
| 13:40 | 139.30 | 139.30 | 139.30 | 139.30 | 0.3K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:55 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:25 | 139.20 | 139.20 | 136.70 | 136.85 | 0.0K |