4,270.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,910.00 | 2,944.00 | 2,888.00 | 2,890.00 | 0.1M |
| 2024-12-27 | 2,904.00 | 2,910.00 | 2,888.00 | 2,906.00 | 0.1M |
| 2024-12-26 | 2,885.00 | 2,885.00 | 2,857.00 | 2,885.00 | 0.1M |
| 2024-12-25 | 2,914.00 | 2,914.00 | 2,861.00 | 2,886.00 | 0.1M |
| 2024-12-24 | 2,909.00 | 2,914.00 | 2,885.00 | 2,900.00 | 0.1M |
| 2024-12-23 | 2,860.00 | 2,902.00 | 2,845.00 | 2,891.00 | 0.2M |
| 2024-12-20 | 2,865.00 | 2,865.00 | 2,822.00 | 2,826.00 | 0.2M |
| 2024-12-19 | 2,800.00 | 2,872.00 | 2,791.00 | 2,851.00 | 0.2M |
| 2024-12-18 | 2,852.00 | 2,880.00 | 2,836.00 | 2,870.00 | 0.1M |
| 2024-12-17 | 2,902.00 | 2,920.00 | 2,860.00 | 2,871.00 | 0.1M |
| 2024-12-16 | 2,910.00 | 2,916.00 | 2,867.00 | 2,902.00 | 0.1M |
| 2024-12-13 | 2,934.00 | 2,964.00 | 2,888.00 | 2,918.00 | 0.2M |
| 2024-12-12 | 2,932.00 | 2,986.00 | 2,931.00 | 2,970.00 | 0.2M |
| 2024-12-11 | 2,886.00 | 2,916.00 | 2,884.00 | 2,907.00 | 0.1M |
| 2024-12-10 | 2,920.00 | 2,930.00 | 2,885.00 | 2,886.00 | 0.1M |
| 2024-12-09 | 2,894.00 | 2,914.00 | 2,863.00 | 2,891.00 | 0.2M |
| 2024-12-06 | 2,873.00 | 2,890.00 | 2,851.00 | 2,869.00 | 0.1M |
| 2024-12-05 | 2,856.00 | 2,884.00 | 2,822.00 | 2,873.00 | 0.1M |
| 2024-12-04 | 2,892.00 | 2,905.00 | 2,843.00 | 2,843.00 | 0.1M |
| 2024-12-03 | 2,898.00 | 2,927.00 | 2,881.00 | 2,893.00 | 0.2M |
| 2024-12-02 | 2,840.00 | 2,884.00 | 2,814.00 | 2,867.00 | 0.2M |
| 2024-11-29 | 2,776.00 | 2,819.00 | 2,772.00 | 2,814.00 | 0.1M |
| 2024-11-28 | 2,736.00 | 2,786.00 | 2,736.00 | 2,775.00 | 0.1M |
| 2024-11-27 | 2,760.00 | 2,774.00 | 2,734.00 | 2,762.00 | 0.1M |
| 2024-11-26 | 2,821.00 | 2,827.00 | 2,759.00 | 2,786.00 | 0.1M |
| 2024-11-25 | 2,782.00 | 2,834.00 | 2,780.00 | 2,821.00 | 0.2M |
| 2024-11-22 | 2,743.00 | 2,762.00 | 2,733.00 | 2,754.00 | 0.1M |
| 2024-11-21 | 2,712.00 | 2,742.00 | 2,712.00 | 2,740.00 | 0.1M |
| 2024-11-20 | 2,740.00 | 2,740.00 | 2,694.00 | 2,714.00 | 0.1M |
| 2024-11-19 | 2,732.00 | 2,746.00 | 2,700.00 | 2,740.00 | 0.1M |
| 2024-11-18 | 2,730.00 | 2,748.00 | 2,707.00 | 2,722.00 | 0.1M |
| 2024-11-15 | 2,741.00 | 2,742.00 | 2,696.00 | 2,711.00 | 0.1M |
| 2024-11-14 | 2,680.00 | 2,725.00 | 2,656.00 | 2,705.00 | 0.1M |
| 2024-11-13 | 2,699.00 | 2,715.00 | 2,656.00 | 2,676.00 | 0.2M |
| 2024-11-12 | 2,740.00 | 2,773.00 | 2,658.00 | 2,680.00 | 0.2M |
| 2024-11-11 | 2,654.00 | 2,745.00 | 2,652.00 | 2,733.00 | 0.3M |
| 2024-11-08 | 2,587.00 | 2,812.00 | 2,480.00 | 2,652.00 | 0.5M |
| 2024-11-07 | 2,573.00 | 2,605.00 | 2,539.00 | 2,560.00 | 0.2M |
| 2024-11-06 | 2,455.00 | 2,537.00 | 2,452.00 | 2,537.00 | 0.2M |
| 2024-11-05 | 2,435.00 | 2,446.00 | 2,405.00 | 2,429.00 | 0.1M |
| 2024-11-01 | 2,425.00 | 2,462.00 | 2,421.00 | 2,432.00 | 0.1M |
| 2024-10-31 | 2,471.00 | 2,485.00 | 2,442.00 | 2,449.00 | 0.1M |
| 2024-10-30 | 2,478.00 | 2,493.00 | 2,459.00 | 2,469.00 | 0.2M |
| 2024-10-29 | 2,428.00 | 2,470.00 | 2,410.00 | 2,458.00 | 0.1M |
| 2024-10-28 | 2,358.00 | 2,419.00 | 2,356.00 | 2,410.00 | 0.1M |
| 2024-10-25 | 2,370.00 | 2,386.00 | 2,351.00 | 2,376.00 | 0.1M |
| 2024-10-24 | 2,367.00 | 2,387.00 | 2,346.00 | 2,377.00 | 0.1M |
| 2024-10-23 | 2,400.00 | 2,410.00 | 2,377.00 | 2,377.00 | 0.1M |
| 2024-10-22 | 2,412.00 | 2,417.00 | 2,380.00 | 2,403.00 | 0.1M |
| 2024-10-21 | 2,462.00 | 2,463.00 | 2,421.00 | 2,425.00 | 0.1M |
| 2024-10-18 | 2,497.00 | 2,498.00 | 2,460.00 | 2,474.00 | 0.1M |
| 2024-10-17 | 2,485.00 | 2,498.00 | 2,467.00 | 2,467.00 | 0.1M |
| 2024-10-16 | 2,443.00 | 2,520.00 | 2,430.00 | 2,470.00 | 0.1M |
| 2024-10-15 | 2,464.00 | 2,489.00 | 2,451.00 | 2,475.00 | 0.1M |
| 2024-10-11 | 2,419.00 | 2,433.00 | 2,408.00 | 2,415.00 | 0.1M |
| 2024-10-10 | 2,406.00 | 2,409.00 | 2,386.00 | 2,397.00 | 0.1M |
| 2024-10-09 | 2,420.00 | 2,442.00 | 2,382.00 | 2,382.00 | 0.1M |
| 2024-10-08 | 2,460.00 | 2,463.00 | 2,390.00 | 2,409.00 | 0.2M |
| 2024-10-07 | 2,471.00 | 2,530.00 | 2,458.00 | 2,507.00 | 0.2M |
| 2024-10-04 | 2,420.00 | 2,442.00 | 2,401.00 | 2,406.00 | 0.2M |
| 2024-10-03 | 2,440.00 | 2,444.00 | 2,387.00 | 2,389.00 | 0.1M |
| 2024-10-02 | 2,389.00 | 2,437.00 | 2,376.00 | 2,387.00 | 0.2M |
| 2024-10-01 | 2,375.00 | 2,449.00 | 2,350.00 | 2,439.00 | 0.2M |
| 2024-09-30 | 2,383.00 | 2,422.00 | 2,336.00 | 2,351.00 | 0.3M |
| 2024-09-27 | 2,380.00 | 2,422.00 | 2,357.00 | 2,383.00 | 0.2M |
| 2024-09-26 | 2,385.00 | 2,427.50 | 2,350.00 | 2,425.00 | 0.3M |
| 2024-09-25 | 2,385.00 | 2,392.50 | 2,360.00 | 2,360.00 | 0.3M |
| 2024-09-24 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 0.2M |
| 2024-09-20 | 2,472.50 | 2,480.00 | 2,425.00 | 2,427.50 | 0.3M |
| 2024-09-19 | 2,445.00 | 2,465.00 | 2,440.00 | 2,452.50 | 0.2M |
| 2024-09-18 | 2,410.00 | 2,427.50 | 2,390.00 | 2,412.50 | 0.1M |
| 2024-09-17 | 2,425.00 | 2,442.50 | 2,327.50 | 2,375.00 | 0.3M |
| 2024-09-13 | 2,432.50 | 2,452.50 | 2,407.50 | 2,407.50 | 0.2M |
| 2024-09-12 | 2,420.00 | 2,462.50 | 2,410.00 | 2,432.50 | 0.2M |
| 2024-09-11 | 2,412.50 | 2,432.50 | 2,372.50 | 2,385.00 | 0.2M |
| 2024-09-10 | 2,462.50 | 2,495.00 | 2,447.50 | 2,447.50 | 0.1M |
| 2024-09-09 | 2,435.00 | 2,465.00 | 2,397.50 | 2,457.50 | 0.2M |
| 2024-09-06 | 2,550.00 | 2,555.00 | 2,515.00 | 2,520.00 | 0.1M |
| 2024-09-05 | 2,490.00 | 2,560.00 | 2,482.50 | 2,530.00 | 0.2M |
| 2024-09-04 | 2,600.00 | 2,620.00 | 2,550.00 | 2,560.00 | 0.2M |
| 2024-09-03 | 2,675.00 | 2,685.00 | 2,660.00 | 2,685.00 | 0.1M |
| 2024-09-02 | 2,670.00 | 2,680.00 | 2,640.00 | 2,655.00 | 0.1M |
| 2024-08-30 | 2,655.00 | 2,670.00 | 2,610.00 | 2,645.00 | 0.3M |
| 2024-08-29 | 2,710.00 | 2,710.00 | 2,630.00 | 2,650.00 | 0.2M |
| 2024-08-28 | 2,680.00 | 2,705.00 | 2,675.00 | 2,695.00 | 0.1M |
| 2024-08-27 | 2,695.00 | 2,710.00 | 2,665.00 | 2,710.00 | 0.2M |
| 2024-08-26 | 2,715.00 | 2,715.00 | 2,650.00 | 2,665.00 | 0.3M |
| 2024-08-23 | 2,700.00 | 2,720.00 | 2,675.00 | 2,710.00 | 0.2M |
| 2024-08-22 | 2,730.00 | 2,730.00 | 2,670.00 | 2,700.00 | 0.2M |
| 2024-08-21 | 2,740.00 | 2,755.00 | 2,710.00 | 2,740.00 | 0.2M |
| 2024-08-20 | 2,780.00 | 2,785.00 | 2,735.00 | 2,760.00 | 0.2M |
| 2024-08-19 | 2,800.00 | 2,810.00 | 2,755.00 | 2,755.00 | 0.2M |
| 2024-08-16 | 2,785.00 | 2,840.00 | 2,760.00 | 2,800.00 | 0.3M |
| 2024-08-15 | 2,700.00 | 2,750.00 | 2,665.00 | 2,705.00 | 0.3M |
| 2024-08-14 | 2,615.00 | 2,715.00 | 2,615.00 | 2,675.00 | 0.2M |
| 2024-08-13 | 2,510.00 | 2,600.00 | 2,510.00 | 2,600.00 | 0.2M |
| 2024-08-09 | 2,450.00 | 2,515.00 | 2,427.50 | 2,505.00 | 0.3M |
| 2024-08-08 | 2,387.50 | 2,465.00 | 2,350.00 | 2,390.00 | 0.4M |
| 2024-08-07 | 2,340.00 | 2,515.00 | 2,337.50 | 2,437.50 | 0.4M |
| 2024-08-06 | 2,335.00 | 2,505.00 | 2,335.00 | 2,422.50 | 0.6M |
| 2024-08-05 | 2,345.00 | 2,352.50 | 2,135.00 | 2,160.00 | 0.7M |
| 2024-08-02 | 2,830.00 | 2,840.00 | 2,635.00 | 2,635.00 | 0.4M |
| 2024-08-01 | 3,030.00 | 3,065.00 | 2,925.00 | 2,930.00 | 0.4M |
| 2024-07-31 | 2,950.00 | 3,030.00 | 2,940.00 | 3,020.00 | 0.4M |
| 2024-07-30 | 2,895.00 | 2,970.00 | 2,870.00 | 2,925.00 | 0.5M |
| 2024-07-29 | 2,715.00 | 2,895.00 | 2,700.00 | 2,890.00 | 0.7M |
| 2024-07-26 | 2,510.00 | 2,535.00 | 2,492.50 | 2,515.00 | 0.1M |
| 2024-07-25 | 2,545.00 | 2,565.00 | 2,500.00 | 2,525.00 | 0.2M |
| 2024-07-24 | 2,590.00 | 2,615.00 | 2,570.00 | 2,575.00 | 0.1M |
| 2024-07-23 | 2,600.00 | 2,625.00 | 2,590.00 | 2,605.00 | 0.1M |
| 2024-07-22 | 2,605.00 | 2,610.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2024-07-19 | 2,650.00 | 2,650.00 | 2,600.00 | 2,615.00 | 0.1M |
| 2024-07-18 | 2,610.00 | 2,690.00 | 2,605.00 | 2,655.00 | 0.3M |
| 2024-07-17 | 2,630.00 | 2,650.00 | 2,610.00 | 2,625.00 | 0.1M |
| 2024-07-16 | 2,590.00 | 2,630.00 | 2,580.00 | 2,605.00 | 0.2M |
| 2024-07-12 | 2,530.00 | 2,585.00 | 2,515.00 | 2,565.00 | 0.2M |
| 2024-07-11 | 2,570.00 | 2,570.00 | 2,520.00 | 2,535.00 | 0.1M |
| 2024-07-10 | 2,510.00 | 2,540.00 | 2,510.00 | 2,540.00 | 0.1M |
| 2024-07-09 | 2,515.00 | 2,540.00 | 2,510.00 | 2,510.00 | 0.1M |
| 2024-07-08 | 2,540.00 | 2,540.00 | 2,492.50 | 2,515.00 | 0.1M |
| 2024-07-05 | 2,595.00 | 2,605.00 | 2,550.00 | 2,550.00 | 0.2M |
| 2024-07-04 | 2,610.00 | 2,620.00 | 2,580.00 | 2,615.00 | 0.1M |
| 2024-07-03 | 2,645.00 | 2,655.00 | 2,610.00 | 2,615.00 | 0.1M |
| 2024-07-02 | 2,600.00 | 2,655.00 | 2,590.00 | 2,645.00 | 0.2M |
| 2024-07-01 | 2,590.00 | 2,595.00 | 2,560.00 | 2,595.00 | 0.1M |
| 2024-06-28 | 2,570.00 | 2,580.00 | 2,550.00 | 2,565.00 | 0.1M |
| 2024-06-27 | 2,580.00 | 2,580.00 | 2,535.00 | 2,555.00 | 0.1M |
| 2024-06-26 | 2,555.00 | 2,590.00 | 2,550.00 | 2,565.00 | 0.1M |
| 2024-06-25 | 2,560.00 | 2,605.00 | 2,550.00 | 2,565.00 | 0.2M |
| 2024-06-24 | 2,500.00 | 2,560.00 | 2,500.00 | 2,540.00 | 0.2M |
| 2024-06-21 | 2,535.00 | 2,545.00 | 2,505.00 | 2,505.00 | 0.3M |
| 2024-06-20 | 2,505.00 | 2,540.00 | 2,497.50 | 2,515.00 | 0.2M |
| 2024-06-19 | 2,497.50 | 2,530.00 | 2,497.50 | 2,505.00 | 0.2M |
| 2024-06-18 | 2,475.00 | 2,505.00 | 2,457.50 | 2,492.50 | 0.2M |
| 2024-06-17 | 2,427.50 | 2,462.50 | 2,415.00 | 2,450.00 | 0.2M |
| 2024-06-14 | 2,400.00 | 2,430.00 | 2,380.00 | 2,430.00 | 0.3M |
| 2024-06-13 | 2,450.00 | 2,460.00 | 2,397.50 | 2,400.00 | 0.1M |
| 2024-06-12 | 2,427.50 | 2,462.50 | 2,417.50 | 2,450.00 | 0.2M |
| 2024-06-11 | 2,445.00 | 2,475.00 | 2,442.50 | 2,442.50 | 0.1M |
| 2024-06-10 | 2,415.00 | 2,457.50 | 2,415.00 | 2,447.50 | 0.2M |
| 2024-06-07 | 2,382.50 | 2,417.50 | 2,382.50 | 2,402.50 | 0.1M |
| 2024-06-06 | 2,380.00 | 2,410.00 | 2,367.50 | 2,375.00 | 0.2M |
| 2024-06-05 | 2,405.00 | 2,417.50 | 2,377.50 | 2,395.00 | 0.3M |
| 2024-06-04 | 2,560.00 | 2,560.00 | 2,457.50 | 2,462.50 | 0.3M |
| 2024-06-03 | 2,545.00 | 2,565.00 | 2,530.00 | 2,565.00 | 0.1M |
| 2024-05-31 | 2,497.50 | 2,540.00 | 2,497.50 | 2,515.00 | 0.4M |
| 2024-05-30 | 2,425.00 | 2,485.00 | 2,402.50 | 2,477.50 | 0.2M |
| 2024-05-29 | 2,435.00 | 2,450.00 | 2,422.50 | 2,440.00 | 0.2M |
| 2024-05-28 | 2,392.50 | 2,425.00 | 2,377.50 | 2,422.50 | 0.2M |
| 2024-05-27 | 2,372.50 | 2,390.00 | 2,362.50 | 2,385.00 | 0.1M |
| 2024-05-24 | 2,357.50 | 2,377.50 | 2,352.50 | 2,372.50 | 0.1M |
| 2024-05-23 | 2,415.00 | 2,417.50 | 2,377.50 | 2,387.50 | 0.2M |
| 2024-05-22 | 2,427.50 | 2,462.50 | 2,422.50 | 2,427.50 | 0.1M |
| 2024-05-21 | 2,412.50 | 2,440.00 | 2,402.50 | 2,422.50 | 0.1M |
| 2024-05-20 | 2,400.00 | 2,445.00 | 2,400.00 | 2,430.00 | 0.2M |
| 2024-05-17 | 2,405.00 | 2,425.00 | 2,390.00 | 2,397.50 | 0.1M |
| 2024-05-16 | 2,427.50 | 2,430.00 | 2,385.00 | 2,420.00 | 0.2M |
| 2024-05-15 | 2,382.50 | 2,465.00 | 2,382.50 | 2,427.50 | 0.3M |
| 2024-05-14 | 2,360.00 | 2,390.00 | 2,335.00 | 2,370.00 | 0.4M |
| 2024-05-13 | 2,275.00 | 2,345.00 | 2,260.00 | 2,330.00 | 0.3M |
| 2024-05-10 | 2,285.00 | 2,375.00 | 2,265.00 | 2,270.00 | 0.6M |
| 2024-05-09 | 2,247.50 | 2,275.00 | 2,237.50 | 2,267.50 | 0.1M |
| 2024-05-08 | 2,215.00 | 2,240.00 | 2,202.50 | 2,232.50 | 0.2M |
| 2024-05-07 | 2,242.50 | 2,247.50 | 2,220.00 | 2,230.00 | 0.1M |
| 2024-05-02 | 2,255.00 | 2,257.50 | 2,225.00 | 2,242.50 | 0.1M |
| 2024-05-01 | 2,250.00 | 2,262.50 | 2,232.50 | 2,255.00 | 0.1M |
| 2024-04-30 | 2,235.00 | 2,267.50 | 2,222.50 | 2,262.50 | 0.1M |
| 2024-04-26 | 2,215.00 | 2,270.00 | 2,210.00 | 2,260.00 | 0.2M |
| 2024-04-25 | 2,230.00 | 2,242.50 | 2,210.00 | 2,210.00 | 0.1M |
| 2024-04-24 | 2,252.50 | 2,255.00 | 2,232.50 | 2,237.50 | 0.1M |
| 2024-04-23 | 2,220.00 | 2,252.50 | 2,217.50 | 2,242.50 | 0.1M |
| 2024-04-22 | 2,197.50 | 2,222.50 | 2,180.00 | 2,217.50 | 0.2M |
| 2024-04-19 | 2,180.00 | 2,190.00 | 2,137.50 | 2,165.00 | 0.2M |
| 2024-04-18 | 2,130.00 | 2,197.50 | 2,130.00 | 2,187.50 | 0.1M |
| 2024-04-17 | 2,165.00 | 2,165.00 | 2,117.50 | 2,127.50 | 0.2M |
| 2024-04-16 | 2,210.00 | 2,235.00 | 2,162.50 | 2,162.50 | 0.2M |
| 2024-04-15 | 2,195.00 | 2,230.00 | 2,175.00 | 2,230.00 | 0.1M |
| 2024-04-12 | 2,195.00 | 2,212.50 | 2,185.00 | 2,212.50 | 0.1M |
| 2024-04-11 | 2,152.50 | 2,192.50 | 2,150.00 | 2,192.50 | 0.1M |
| 2024-04-10 | 2,170.00 | 2,182.50 | 2,157.50 | 2,172.50 | 0.1M |
| 2024-04-09 | 2,180.00 | 2,185.00 | 2,152.50 | 2,170.00 | 0.1M |
| 2024-04-08 | 2,160.00 | 2,180.00 | 2,147.50 | 2,170.00 | 0.1M |
| 2024-04-05 | 2,130.00 | 2,157.50 | 2,117.50 | 2,157.50 | 0.2M |
| 2024-04-04 | 2,170.00 | 2,185.00 | 2,157.50 | 2,172.50 | 0.1M |
| 2024-04-03 | 2,120.00 | 2,180.00 | 2,112.50 | 2,152.50 | 0.2M |
| 2024-04-02 | 2,172.50 | 2,182.50 | 2,112.50 | 2,132.50 | 0.3M |
| 2024-04-01 | 2,235.00 | 2,237.50 | 2,172.50 | 2,172.50 | 0.2M |
| 2024-03-29 | 2,212.50 | 2,235.00 | 2,202.50 | 2,230.00 | 0.2M |
| 2024-03-28 | 2,260.00 | 2,275.00 | 2,217.50 | 2,220.00 | 0.2M |
| 2024-03-27 | 2,312.50 | 2,327.50 | 2,292.50 | 2,307.50 | 0.2M |
| 2024-03-26 | 2,307.50 | 2,307.50 | 2,277.50 | 2,282.50 | 0.1M |
| 2024-03-25 | 2,335.00 | 2,335.00 | 2,275.00 | 2,287.50 | 0.2M |
| 2024-03-22 | 2,307.50 | 2,345.00 | 2,277.50 | 2,335.00 | 0.2M |
| 2024-03-21 | 2,222.50 | 2,302.50 | 2,207.50 | 2,297.50 | 0.3M |
| 2024-03-19 | 2,202.50 | 2,222.50 | 2,185.00 | 2,197.50 | 0.2M |
| 2024-03-18 | 2,245.00 | 2,245.00 | 2,210.00 | 2,212.50 | 0.2M |
| 2024-03-15 | 2,175.00 | 2,217.50 | 2,170.00 | 2,212.50 | 0.2M |
| 2024-03-14 | 2,180.00 | 2,195.00 | 2,162.50 | 2,175.00 | 0.1M |
| 2024-03-13 | 2,210.00 | 2,220.00 | 2,157.50 | 2,187.50 | 0.2M |
| 2024-03-12 | 2,170.00 | 2,182.50 | 2,127.50 | 2,175.00 | 0.2M |
| 2024-03-11 | 2,247.50 | 2,250.00 | 2,147.50 | 2,180.00 | 0.3M |
| 2024-03-08 | 2,220.00 | 2,297.50 | 2,202.50 | 2,247.50 | 0.3M |
| 2024-03-07 | 2,180.00 | 2,220.00 | 2,175.00 | 2,215.00 | 0.2M |
| 2024-03-06 | 2,172.50 | 2,180.00 | 2,152.50 | 2,162.50 | 0.2M |
| 2024-03-05 | 2,162.50 | 2,177.50 | 2,145.00 | 2,170.00 | 0.1M |
| 2024-03-04 | 2,185.00 | 2,185.00 | 2,135.00 | 2,155.00 | 0.2M |
| 2024-03-01 | 2,147.50 | 2,185.00 | 2,147.50 | 2,180.00 | 0.2M |
| 2024-02-29 | 2,162.50 | 2,177.50 | 2,147.50 | 2,155.00 | 0.2M |
| 2024-02-28 | 2,145.00 | 2,190.00 | 2,135.00 | 2,157.50 | 0.2M |
| 2024-02-27 | 2,105.00 | 2,157.50 | 2,105.00 | 2,130.00 | 0.2M |
| 2024-02-26 | 2,100.00 | 2,120.00 | 2,087.50 | 2,105.00 | 0.2M |
| 2024-02-22 | 2,107.50 | 2,130.00 | 2,080.00 | 2,092.50 | 0.2M |
| 2024-02-21 | 2,105.00 | 2,120.00 | 2,087.50 | 2,107.50 | 0.1M |
| 2024-02-20 | 2,152.50 | 2,170.00 | 2,102.50 | 2,107.50 | 0.2M |
| 2024-02-19 | 2,085.00 | 2,160.00 | 2,085.00 | 2,152.50 | 0.3M |
| 2024-02-16 | 2,025.00 | 2,092.50 | 2,015.00 | 2,082.50 | 0.4M |
| 2024-02-15 | 2,025.00 | 2,042.50 | 1,992.50 | 2,000.00 | 0.2M |
| 2024-02-14 | 2,005.00 | 2,017.50 | 1,995.00 | 2,015.00 | 0.2M |
| 2024-02-13 | 1,990.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.2M |
| 2024-02-09 | 1,982.50 | 2,000.00 | 1,957.50 | 1,972.50 | 0.2M |
| 2024-02-08 | 2,012.50 | 2,022.50 | 1,982.50 | 1,990.00 | 0.2M |
| 2024-02-07 | 2,020.00 | 2,025.00 | 2,005.00 | 2,022.50 | 0.1M |
| 2024-02-06 | 2,050.00 | 2,052.50 | 2,017.50 | 2,017.50 | 0.2M |
| 2024-02-05 | 2,040.00 | 2,070.00 | 2,030.00 | 2,062.50 | 0.2M |
| 2024-02-02 | 2,037.50 | 2,040.00 | 2,010.00 | 2,027.50 | 0.2M |
| 2024-02-01 | 2,032.50 | 2,047.50 | 2,025.00 | 2,040.00 | 0.2M |
| 2024-01-31 | 2,042.50 | 2,057.50 | 2,025.00 | 2,057.50 | 0.2M |
| 2024-01-30 | 2,060.00 | 2,062.50 | 2,032.50 | 2,032.50 | 0.3M |
| 2024-01-29 | 2,045.00 | 2,097.50 | 2,025.00 | 2,072.50 | 0.6M |
| 2024-01-26 | 2,027.50 | 2,035.00 | 2,000.00 | 2,010.00 | 0.4M |
| 2024-01-25 | 2,022.50 | 2,045.00 | 2,017.50 | 2,027.50 | 0.3M |
| 2024-01-24 | 1,957.50 | 2,020.00 | 1,952.50 | 2,020.00 | 0.4M |
| 2024-01-23 | 1,985.00 | 1,997.50 | 1,957.50 | 1,957.50 | 0.3M |
| 2024-01-22 | 1,987.50 | 1,987.50 | 1,967.50 | 1,985.00 | 0.2M |
| 2024-01-19 | 1,987.50 | 1,987.50 | 1,960.00 | 1,960.00 | 0.2M |
| 2024-01-18 | 1,967.50 | 1,980.00 | 1,957.50 | 1,977.50 | 0.2M |
| 2024-01-17 | 1,977.50 | 1,990.00 | 1,962.50 | 1,967.50 | 0.3M |
| 2024-01-16 | 1,997.50 | 1,997.50 | 1,957.50 | 1,962.50 | 0.2M |
| 2024-01-15 | 1,957.50 | 1,995.00 | 1,957.50 | 1,992.50 | 0.2M |
| 2024-01-12 | 1,977.50 | 1,985.00 | 1,950.00 | 1,957.50 | 0.2M |
| 2024-01-11 | 1,957.50 | 1,995.00 | 1,957.50 | 1,977.50 | 0.3M |
| 2024-01-10 | 1,942.50 | 1,960.00 | 1,932.50 | 1,937.50 | 0.2M |
| 2024-01-09 | 1,960.00 | 1,977.50 | 1,940.00 | 1,942.50 | 0.2M |
| 2024-01-05 | 1,947.50 | 1,965.00 | 1,937.50 | 1,960.00 | 0.2M |
| 2024-01-04 | 1,920.00 | 1,932.50 | 1,895.00 | 1,930.00 | 0.2M |