4,270.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,915.00 | 1,925.00 | 1,902.50 | 1,917.50 | 0.2M |
| 2023-12-28 | 1,912.50 | 1,915.00 | 1,890.00 | 1,902.50 | 0.1M |
| 2023-12-27 | 1,870.00 | 1,907.50 | 1,870.00 | 1,907.50 | 0.3M |
| 2023-12-26 | 1,892.50 | 1,897.50 | 1,857.50 | 1,867.50 | 0.2M |
| 2023-12-25 | 1,932.50 | 1,942.50 | 1,887.50 | 1,892.50 | 0.1M |
| 2023-12-22 | 1,887.50 | 1,910.00 | 1,885.00 | 1,905.00 | 0.2M |
| 2023-12-21 | 1,922.50 | 1,927.50 | 1,885.00 | 1,887.50 | 0.2M |
| 2023-12-20 | 1,937.50 | 1,952.50 | 1,925.00 | 1,932.50 | 0.2M |
| 2023-12-19 | 1,987.50 | 1,992.50 | 1,955.00 | 1,960.00 | 0.3M |
| 2023-12-18 | 1,977.50 | 1,987.50 | 1,952.50 | 1,980.00 | 0.3M |
| 2023-12-15 | 2,005.00 | 2,022.50 | 1,985.00 | 1,995.00 | 0.3M |
| 2023-12-14 | 2,065.00 | 2,077.50 | 2,015.00 | 2,017.50 | 0.3M |
| 2023-12-13 | 2,025.00 | 2,072.50 | 2,025.00 | 2,067.50 | 0.2M |
| 2023-12-12 | 2,030.00 | 2,045.00 | 2,007.50 | 2,020.00 | 0.2M |
| 2023-12-11 | 2,052.50 | 2,072.50 | 2,022.50 | 2,037.50 | 0.4M |
| 2023-12-08 | 2,010.00 | 2,047.50 | 2,002.50 | 2,025.00 | 0.4M |
| 2023-12-07 | 1,967.50 | 2,017.50 | 1,967.50 | 2,012.50 | 0.3M |
| 2023-12-06 | 1,962.50 | 1,997.50 | 1,962.50 | 1,995.00 | 0.2M |
| 2023-12-05 | 1,965.00 | 1,995.00 | 1,965.00 | 1,970.00 | 0.3M |
| 2023-12-04 | 1,977.50 | 1,995.00 | 1,955.00 | 1,982.50 | 0.2M |
| 2023-12-01 | 1,987.50 | 1,995.00 | 1,972.50 | 1,980.00 | 0.3M |
| 2023-11-30 | 1,950.00 | 1,980.00 | 1,950.00 | 1,970.00 | 0.2M |
| 2023-11-29 | 2,002.50 | 2,020.00 | 1,952.50 | 1,955.00 | 0.2M |
| 2023-11-28 | 1,990.00 | 2,042.50 | 1,990.00 | 2,010.00 | 0.3M |
| 2023-11-27 | 1,997.50 | 2,020.00 | 1,987.50 | 2,007.50 | 0.2M |
| 2023-11-24 | 1,967.50 | 1,987.50 | 1,965.00 | 1,982.50 | 0.2M |
| 2023-11-22 | 1,937.50 | 1,987.50 | 1,937.50 | 1,972.50 | 0.2M |
| 2023-11-21 | 1,930.00 | 1,965.00 | 1,930.00 | 1,957.50 | 0.2M |
| 2023-11-20 | 1,935.00 | 1,982.50 | 1,932.50 | 1,945.00 | 0.3M |
| 2023-11-17 | 1,875.00 | 1,942.50 | 1,872.50 | 1,935.00 | 0.2M |
| 2023-11-16 | 1,905.00 | 1,940.00 | 1,892.50 | 1,892.50 | 0.2M |
| 2023-11-15 | 1,905.00 | 1,930.00 | 1,885.00 | 1,915.00 | 0.3M |
| 2023-11-14 | 1,937.50 | 1,937.50 | 1,885.00 | 1,905.00 | 0.2M |
| 2023-11-13 | 1,900.00 | 1,922.50 | 1,885.00 | 1,905.00 | 0.2M |
| 2023-11-10 | 1,867.50 | 1,922.50 | 1,847.50 | 1,920.00 | 0.2M |
| 2023-11-09 | 1,820.00 | 1,867.50 | 1,800.00 | 1,852.50 | 0.2M |
| 2023-11-08 | 1,930.00 | 1,930.00 | 1,815.00 | 1,835.00 | 0.4M |
| 2023-11-07 | 1,940.00 | 1,965.00 | 1,927.50 | 1,930.00 | 0.2M |
| 2023-11-06 | 1,985.00 | 1,997.50 | 1,950.00 | 1,952.50 | 0.2M |
| 2023-11-02 | 2,020.00 | 2,047.50 | 1,962.50 | 1,982.50 | 0.2M |
| 2023-11-01 | 1,977.50 | 2,020.00 | 1,967.50 | 2,012.50 | 0.3M |
| 2023-10-31 | 1,940.00 | 1,970.00 | 1,905.00 | 1,957.50 | 0.2M |
| 2023-10-30 | 1,910.00 | 1,947.50 | 1,900.00 | 1,905.00 | 0.2M |
| 2023-10-27 | 1,877.50 | 1,942.50 | 1,877.50 | 1,937.50 | 0.2M |
| 2023-10-26 | 1,892.50 | 1,900.00 | 1,857.50 | 1,872.50 | 0.1M |
| 2023-10-25 | 1,877.50 | 1,902.50 | 1,872.50 | 1,880.00 | 0.2M |
| 2023-10-24 | 1,897.50 | 1,897.50 | 1,840.00 | 1,880.00 | 0.2M |
| 2023-10-23 | 1,897.50 | 1,915.00 | 1,890.00 | 1,902.50 | 0.1M |
| 2023-10-20 | 1,912.50 | 1,930.00 | 1,887.50 | 1,895.00 | 0.1M |
| 2023-10-19 | 1,897.50 | 1,917.50 | 1,895.00 | 1,912.50 | 0.1M |
| 2023-10-18 | 1,912.50 | 1,922.50 | 1,892.50 | 1,915.00 | 0.2M |
| 2023-10-17 | 1,887.50 | 1,897.50 | 1,857.50 | 1,880.00 | 0.1M |
| 2023-10-16 | 1,882.50 | 1,895.00 | 1,857.50 | 1,867.50 | 0.1M |
| 2023-10-13 | 1,930.00 | 1,955.00 | 1,897.50 | 1,900.00 | 0.2M |
| 2023-10-12 | 1,960.00 | 1,967.50 | 1,947.50 | 1,955.00 | 0.1M |
| 2023-10-11 | 1,982.50 | 1,982.50 | 1,955.00 | 1,960.00 | 0.1M |
| 2023-10-10 | 1,937.50 | 1,987.50 | 1,927.50 | 1,982.50 | 0.2M |
| 2023-10-06 | 1,907.50 | 1,940.00 | 1,890.00 | 1,917.50 | 0.1M |
| 2023-10-05 | 1,840.00 | 1,910.00 | 1,840.00 | 1,900.00 | 0.2M |
| 2023-10-04 | 1,857.50 | 1,887.50 | 1,845.00 | 1,845.00 | 0.3M |
| 2023-10-03 | 1,942.50 | 1,942.50 | 1,895.00 | 1,902.50 | 0.1M |
| 2023-10-02 | 1,932.50 | 1,985.00 | 1,927.50 | 1,950.00 | 0.2M |
| 2023-09-29 | 1,950.00 | 1,960.00 | 1,880.00 | 1,897.50 | 0.2M |
| 2023-09-28 | 1,975.00 | 1,992.50 | 1,950.00 | 1,965.00 | 0.2M |
| 2023-09-27 | 1,965.00 | 2,015.00 | 1,945.00 | 2,010.00 | 0.3M |
| 2023-09-26 | 1,997.50 | 2,002.50 | 1,962.50 | 1,982.50 | 0.3M |
| 2023-09-25 | 2,045.00 | 2,045.00 | 1,980.00 | 1,982.50 | 0.2M |
| 2023-09-22 | 1,987.50 | 2,040.00 | 1,970.00 | 2,027.50 | 0.3M |
| 2023-09-21 | 2,000.00 | 2,030.00 | 1,992.50 | 1,997.50 | 0.2M |
| 2023-09-20 | 2,020.00 | 2,032.50 | 1,980.00 | 1,987.50 | 0.3M |
| 2023-09-19 | 1,997.50 | 2,020.00 | 1,997.50 | 2,012.50 | 0.2M |
| 2023-09-15 | 2,015.00 | 2,047.50 | 2,000.00 | 2,007.50 | 0.3M |
| 2023-09-14 | 2,007.50 | 2,015.00 | 1,987.50 | 1,995.00 | 0.2M |
| 2023-09-13 | 1,980.00 | 1,995.00 | 1,967.50 | 1,982.50 | 0.2M |
| 2023-09-12 | 1,985.00 | 1,997.50 | 1,952.50 | 1,980.00 | 0.2M |
| 2023-09-11 | 1,915.00 | 1,975.00 | 1,912.50 | 1,975.00 | 0.2M |
| 2023-09-08 | 1,897.50 | 1,915.00 | 1,885.00 | 1,887.50 | 0.3M |
| 2023-09-07 | 1,905.00 | 1,935.00 | 1,905.00 | 1,917.50 | 0.1M |
| 2023-09-06 | 1,890.00 | 1,922.50 | 1,890.00 | 1,915.00 | 0.1M |
| 2023-09-05 | 1,900.00 | 1,910.00 | 1,860.00 | 1,887.50 | 0.2M |
| 2023-09-04 | 1,857.50 | 1,887.50 | 1,852.50 | 1,882.50 | 0.1M |
| 2023-09-01 | 1,827.50 | 1,857.50 | 1,827.50 | 1,845.00 | 0.2M |
| 2023-08-31 | 1,815.00 | 1,845.00 | 1,815.00 | 1,827.50 | 0.1M |
| 2023-08-30 | 1,790.00 | 1,832.50 | 1,790.00 | 1,827.50 | 0.2M |
| 2023-08-29 | 1,802.50 | 1,807.50 | 1,772.50 | 1,785.00 | 0.1M |
| 2023-08-28 | 1,785.00 | 1,797.50 | 1,785.00 | 1,797.50 | 0.1M |
| 2023-08-25 | 1,782.50 | 1,790.00 | 1,762.50 | 1,775.00 | 0.1M |
| 2023-08-24 | 1,760.00 | 1,790.00 | 1,760.00 | 1,785.00 | 0.1M |
| 2023-08-23 | 1,755.00 | 1,762.50 | 1,752.50 | 1,762.50 | 0.1M |
| 2023-08-22 | 1,747.50 | 1,775.00 | 1,745.00 | 1,775.00 | 0.1M |
| 2023-08-21 | 1,760.00 | 1,760.00 | 1,742.50 | 1,742.50 | 0.1M |
| 2023-08-18 | 1,767.50 | 1,770.00 | 1,740.00 | 1,747.50 | 0.1M |
| 2023-08-17 | 1,737.50 | 1,765.00 | 1,725.00 | 1,765.00 | 0.2M |
| 2023-08-16 | 1,752.50 | 1,752.50 | 1,732.50 | 1,742.50 | 0.1M |
| 2023-08-15 | 1,777.50 | 1,782.50 | 1,762.50 | 1,780.00 | 0.1M |
| 2023-08-14 | 1,785.00 | 1,792.50 | 1,765.00 | 1,770.00 | 0.1M |
| 2023-08-10 | 1,760.00 | 1,772.50 | 1,752.50 | 1,767.50 | 0.1M |
| 2023-08-09 | 1,780.00 | 1,780.00 | 1,747.50 | 1,757.50 | 0.1M |
| 2023-08-08 | 1,782.50 | 1,782.50 | 1,767.50 | 1,777.50 | 0.1M |
| 2023-08-07 | 1,762.50 | 1,780.00 | 1,755.00 | 1,760.00 | 0.2M |
| 2023-08-04 | 1,735.00 | 1,765.00 | 1,730.00 | 1,762.50 | 0.1M |
| 2023-08-03 | 1,765.00 | 1,772.50 | 1,725.00 | 1,727.50 | 0.2M |
| 2023-08-02 | 1,777.50 | 1,782.50 | 1,745.00 | 1,747.50 | 0.2M |
| 2023-08-01 | 1,775.00 | 1,792.50 | 1,750.00 | 1,785.00 | 0.2M |
| 2023-07-31 | 1,775.00 | 1,785.00 | 1,737.50 | 1,775.00 | 0.3M |
| 2023-07-28 | 1,665.00 | 1,727.50 | 1,657.50 | 1,725.00 | 0.3M |
| 2023-07-27 | 1,642.50 | 1,670.00 | 1,635.00 | 1,665.00 | 0.2M |
| 2023-07-26 | 1,632.50 | 1,640.00 | 1,622.50 | 1,637.50 | 0.1M |
| 2023-07-25 | 1,647.50 | 1,647.50 | 1,630.00 | 1,632.50 | 0.1M |
| 2023-07-24 | 1,642.50 | 1,647.50 | 1,627.50 | 1,635.00 | 0.1M |
| 2023-07-21 | 1,667.50 | 1,667.50 | 1,632.50 | 1,647.50 | 0.2M |
| 2023-07-20 | 1,657.50 | 1,670.00 | 1,650.00 | 1,670.00 | 0.2M |
| 2023-07-19 | 1,652.50 | 1,660.00 | 1,627.50 | 1,645.00 | 0.2M |
| 2023-07-18 | 1,577.50 | 1,620.00 | 1,577.50 | 1,602.50 | 0.2M |
| 2023-07-14 | 1,590.00 | 1,592.50 | 1,567.50 | 1,572.50 | 0.1M |
| 2023-07-13 | 1,600.00 | 1,602.50 | 1,575.00 | 1,577.50 | 0.1M |
| 2023-07-12 | 1,600.00 | 1,607.50 | 1,585.00 | 1,600.00 | 0.1M |
| 2023-07-11 | 1,610.00 | 1,612.50 | 1,590.00 | 1,590.00 | 0.1M |
| 2023-07-10 | 1,610.00 | 1,627.50 | 1,602.50 | 1,602.50 | 0.2M |
| 2023-07-07 | 1,577.50 | 1,610.00 | 1,570.00 | 1,602.50 | 0.2M |
| 2023-07-06 | 1,587.50 | 1,600.00 | 1,575.00 | 1,580.00 | 0.2M |
| 2023-07-05 | 1,612.50 | 1,612.50 | 1,580.00 | 1,590.00 | 0.2M |
| 2023-07-04 | 1,580.00 | 1,612.50 | 1,575.00 | 1,612.50 | 0.2M |
| 2023-07-03 | 1,552.50 | 1,572.50 | 1,552.50 | 1,572.50 | 0.1M |
| 2023-06-30 | 1,550.00 | 1,555.00 | 1,535.00 | 1,552.50 | 0.2M |
| 2023-06-29 | 1,545.00 | 1,560.00 | 1,532.50 | 1,542.50 | 0.1M |
| 2023-06-28 | 1,525.00 | 1,545.00 | 1,517.50 | 1,545.00 | 0.2M |
| 2023-06-27 | 1,517.50 | 1,522.50 | 1,512.50 | 1,522.50 | 0.1M |
| 2023-06-26 | 1,530.00 | 1,530.00 | 1,510.00 | 1,517.50 | 0.1M |
| 2023-06-23 | 1,547.50 | 1,552.50 | 1,525.00 | 1,530.00 | 0.1M |
| 2023-06-22 | 1,537.50 | 1,552.50 | 1,535.00 | 1,547.50 | 0.1M |
| 2023-06-21 | 1,525.00 | 1,540.00 | 1,525.00 | 1,530.00 | 0.1M |
| 2023-06-20 | 1,542.50 | 1,545.00 | 1,525.00 | 1,530.00 | 0.1M |
| 2023-06-19 | 1,530.00 | 1,545.00 | 1,530.00 | 1,542.50 | 0.1M |
| 2023-06-16 | 1,525.00 | 1,537.50 | 1,522.50 | 1,530.00 | 0.4M |
| 2023-06-15 | 1,527.50 | 1,547.50 | 1,517.50 | 1,535.00 | 0.2M |
| 2023-06-14 | 1,522.50 | 1,537.50 | 1,522.50 | 1,530.00 | 0.2M |
| 2023-06-13 | 1,525.00 | 1,527.50 | 1,512.50 | 1,515.00 | 0.1M |
| 2023-06-12 | 1,550.00 | 1,550.00 | 1,517.50 | 1,527.50 | 0.2M |
| 2023-06-09 | 1,510.00 | 1,535.00 | 1,507.50 | 1,535.00 | 0.2M |
| 2023-06-08 | 1,520.00 | 1,527.50 | 1,505.00 | 1,510.00 | 0.1M |
| 2023-06-07 | 1,525.00 | 1,545.00 | 1,499.50 | 1,499.50 | 0.3M |
| 2023-06-06 | 1,500.00 | 1,507.50 | 1,482.50 | 1,505.00 | 0.2M |
| 2023-06-05 | 1,530.00 | 1,542.50 | 1,512.50 | 1,522.50 | 0.2M |
| 2023-06-02 | 1,500.00 | 1,522.50 | 1,500.00 | 1,520.00 | 0.1M |
| 2023-06-01 | 1,488.50 | 1,502.50 | 1,484.50 | 1,494.50 | 0.2M |
| 2023-05-31 | 1,525.00 | 1,537.50 | 1,495.00 | 1,497.00 | 0.2M |
| 2023-05-30 | 1,545.00 | 1,552.50 | 1,532.50 | 1,545.00 | 0.1M |
| 2023-05-29 | 1,545.00 | 1,552.50 | 1,535.00 | 1,552.50 | 0.1M |
| 2023-05-26 | 1,557.50 | 1,557.50 | 1,525.00 | 1,527.50 | 0.1M |
| 2023-05-25 | 1,557.50 | 1,562.50 | 1,545.00 | 1,557.50 | 0.1M |
| 2023-05-24 | 1,550.00 | 1,565.00 | 1,550.00 | 1,557.50 | 0.1M |
| 2023-05-23 | 1,555.00 | 1,572.50 | 1,540.00 | 1,552.50 | 0.1M |
| 2023-05-22 | 1,570.00 | 1,575.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2023-05-19 | 1,600.00 | 1,600.00 | 1,570.00 | 1,572.50 | 0.1M |
| 2023-05-18 | 1,592.50 | 1,600.00 | 1,572.50 | 1,595.00 | 0.2M |
| 2023-05-17 | 1,525.00 | 1,567.50 | 1,522.50 | 1,565.00 | 0.1M |
| 2023-05-16 | 1,547.50 | 1,550.00 | 1,520.00 | 1,535.00 | 0.1M |
| 2023-05-15 | 1,535.00 | 1,547.50 | 1,517.50 | 1,532.50 | 0.1M |
| 2023-05-12 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 0.1M |
| 2023-05-11 | 1,500.00 | 1,520.00 | 1,500.00 | 1,515.00 | 0.1M |
| 2023-05-10 | 1,527.50 | 1,535.00 | 1,507.50 | 1,510.00 | 0.1M |
| 2023-05-09 | 1,512.50 | 1,522.50 | 1,487.00 | 1,515.00 | 0.1M |
| 2023-05-08 | 1,495.00 | 1,522.50 | 1,495.00 | 1,512.50 | 0.1M |
| 2023-05-02 | 1,522.50 | 1,522.50 | 1,497.00 | 1,510.00 | 0.1M |
| 2023-05-01 | 1,520.00 | 1,520.00 | 1,500.00 | 1,517.50 | 0.1M |
| 2023-04-28 | 1,510.00 | 1,527.50 | 1,495.50 | 1,507.50 | 0.2M |
| 2023-04-27 | 1,477.50 | 1,493.00 | 1,472.00 | 1,491.50 | 0.1M |
| 2023-04-26 | 1,497.00 | 1,497.00 | 1,474.00 | 1,477.50 | 0.1M |
| 2023-04-25 | 1,512.50 | 1,527.50 | 1,510.00 | 1,515.00 | 0.1M |
| 2023-04-24 | 1,530.00 | 1,530.00 | 1,502.50 | 1,505.00 | 0.1M |
| 2023-04-21 | 1,520.00 | 1,535.00 | 1,510.00 | 1,520.00 | 0.1M |
| 2023-04-20 | 1,502.50 | 1,542.50 | 1,500.00 | 1,527.50 | 0.1M |
| 2023-04-19 | 1,496.00 | 1,505.00 | 1,480.00 | 1,502.50 | 0.1M |
| 2023-04-18 | 1,476.00 | 1,505.00 | 1,472.50 | 1,496.00 | 0.1M |
| 2023-04-17 | 1,465.50 | 1,470.00 | 1,451.00 | 1,464.00 | 0.1M |
| 2023-04-14 | 1,460.50 | 1,465.00 | 1,444.50 | 1,457.50 | 0.1M |
| 2023-04-13 | 1,462.00 | 1,464.00 | 1,449.00 | 1,460.50 | 0.1M |
| 2023-04-12 | 1,468.50 | 1,477.50 | 1,462.00 | 1,464.50 | 0.1M |
| 2023-04-11 | 1,476.00 | 1,476.00 | 1,454.00 | 1,466.50 | 0.1M |
| 2023-04-10 | 1,467.50 | 1,473.50 | 1,459.00 | 1,466.00 | 0.1M |
| 2023-04-07 | 1,441.00 | 1,465.00 | 1,441.00 | 1,458.50 | 0.1M |
| 2023-04-06 | 1,446.00 | 1,457.00 | 1,429.50 | 1,431.00 | 0.1M |
| 2023-04-05 | 1,475.00 | 1,481.50 | 1,457.50 | 1,461.00 | 0.1M |
| 2023-04-04 | 1,485.00 | 1,497.00 | 1,467.50 | 1,495.50 | 0.1M |
| 2023-04-03 | 1,455.50 | 1,488.50 | 1,449.00 | 1,482.50 | 0.2M |
| 2023-03-31 | 1,444.50 | 1,455.00 | 1,438.00 | 1,445.00 | 0.2M |
| 2023-03-30 | 1,441.00 | 1,447.50 | 1,414.00 | 1,444.50 | 0.3M |
| 2023-03-29 | 1,451.00 | 1,474.00 | 1,448.50 | 1,467.50 | 0.3M |
| 2023-03-28 | 1,445.00 | 1,456.00 | 1,433.00 | 1,444.00 | 0.2M |
| 2023-03-27 | 1,441.50 | 1,441.50 | 1,420.00 | 1,426.50 | 0.2M |
| 2023-03-24 | 1,407.00 | 1,432.00 | 1,393.50 | 1,425.00 | 0.2M |
| 2023-03-23 | 1,418.00 | 1,430.00 | 1,412.00 | 1,427.00 | 0.1M |
| 2023-03-22 | 1,464.00 | 1,466.50 | 1,437.50 | 1,443.00 | 0.2M |
| 2023-03-20 | 1,422.50 | 1,448.00 | 1,411.50 | 1,415.50 | 0.2M |
| 2023-03-17 | 1,465.50 | 1,471.50 | 1,430.00 | 1,444.00 | 0.3M |
| 2023-03-16 | 1,415.00 | 1,444.00 | 1,400.50 | 1,438.50 | 0.4M |
| 2023-03-15 | 1,465.50 | 1,490.00 | 1,450.00 | 1,484.00 | 0.4M |
| 2023-03-14 | 1,462.00 | 1,472.50 | 1,411.50 | 1,415.50 | 0.6M |
| 2023-03-13 | 1,555.00 | 1,567.50 | 1,499.50 | 1,520.00 | 0.4M |
| 2023-03-10 | 1,620.00 | 1,630.00 | 1,580.00 | 1,590.00 | 0.4M |
| 2023-03-09 | 1,622.50 | 1,657.50 | 1,622.50 | 1,650.00 | 0.2M |
| 2023-03-08 | 1,617.50 | 1,622.50 | 1,610.00 | 1,620.00 | 0.2M |
| 2023-03-07 | 1,602.50 | 1,617.50 | 1,600.00 | 1,617.50 | 0.2M |
| 2023-03-06 | 1,615.00 | 1,615.00 | 1,592.50 | 1,597.50 | 0.2M |
| 2023-03-03 | 1,620.00 | 1,627.50 | 1,610.00 | 1,615.00 | 0.2M |
| 2023-03-02 | 1,655.00 | 1,657.50 | 1,610.00 | 1,622.50 | 0.2M |
| 2023-03-01 | 1,627.50 | 1,660.00 | 1,627.50 | 1,647.50 | 0.2M |
| 2023-02-28 | 1,647.50 | 1,647.50 | 1,620.00 | 1,625.00 | 0.2M |
| 2023-02-27 | 1,642.50 | 1,660.00 | 1,630.00 | 1,660.00 | 0.1M |
| 2023-02-24 | 1,640.00 | 1,657.50 | 1,612.50 | 1,625.00 | 0.2M |
| 2023-02-22 | 1,642.50 | 1,650.00 | 1,625.00 | 1,637.50 | 0.2M |
| 2023-02-21 | 1,612.50 | 1,657.50 | 1,612.50 | 1,650.00 | 0.2M |
| 2023-02-20 | 1,610.00 | 1,622.50 | 1,610.00 | 1,612.50 | 0.1M |
| 2023-02-17 | 1,597.50 | 1,620.00 | 1,592.50 | 1,602.50 | 0.1M |
| 2023-02-16 | 1,610.00 | 1,625.00 | 1,592.50 | 1,597.50 | 0.2M |
| 2023-02-15 | 1,592.50 | 1,610.00 | 1,585.00 | 1,605.00 | 0.2M |
| 2023-02-14 | 1,577.50 | 1,595.00 | 1,572.50 | 1,592.50 | 0.1M |
| 2023-02-13 | 1,562.50 | 1,590.00 | 1,560.00 | 1,562.50 | 0.1M |
| 2023-02-10 | 1,545.00 | 1,577.50 | 1,545.00 | 1,562.50 | 0.2M |
| 2023-02-09 | 1,550.00 | 1,555.00 | 1,537.50 | 1,545.00 | 0.1M |
| 2023-02-08 | 1,530.00 | 1,552.50 | 1,520.00 | 1,547.50 | 0.2M |
| 2023-02-07 | 1,510.00 | 1,535.00 | 1,510.00 | 1,530.00 | 0.2M |
| 2023-02-06 | 1,505.00 | 1,510.00 | 1,472.50 | 1,502.50 | 0.2M |
| 2023-02-03 | 1,487.00 | 1,497.50 | 1,475.00 | 1,496.00 | 0.3M |
| 2023-02-02 | 1,490.00 | 1,498.00 | 1,484.50 | 1,493.50 | 0.2M |
| 2023-02-01 | 1,550.00 | 1,567.50 | 1,498.00 | 1,505.00 | 0.2M |
| 2023-01-31 | 1,527.50 | 1,557.50 | 1,517.50 | 1,545.00 | 0.3M |
| 2023-01-30 | 1,494.50 | 1,560.00 | 1,492.50 | 1,537.50 | 0.5M |
| 2023-01-27 | 1,451.50 | 1,475.00 | 1,438.50 | 1,469.50 | 0.2M |
| 2023-01-26 | 1,451.50 | 1,453.00 | 1,436.00 | 1,440.00 | 0.1M |
| 2023-01-25 | 1,476.50 | 1,476.50 | 1,449.00 | 1,449.00 | 0.2M |
| 2023-01-24 | 1,452.50 | 1,472.00 | 1,445.50 | 1,466.50 | 0.2M |
| 2023-01-23 | 1,450.50 | 1,459.50 | 1,435.00 | 1,436.00 | 0.2M |
| 2023-01-20 | 1,430.00 | 1,445.00 | 1,419.00 | 1,437.50 | 0.1M |
| 2023-01-19 | 1,444.00 | 1,455.00 | 1,425.00 | 1,430.00 | 0.2M |
| 2023-01-18 | 1,432.00 | 1,458.50 | 1,398.50 | 1,445.50 | 0.3M |
| 2023-01-17 | 1,470.00 | 1,470.00 | 1,425.50 | 1,432.00 | 0.2M |
| 2023-01-16 | 1,510.00 | 1,515.00 | 1,462.00 | 1,473.50 | 0.3M |
| 2023-01-13 | 1,430.00 | 1,515.00 | 1,428.50 | 1,502.50 | 0.4M |
| 2023-01-12 | 1,381.00 | 1,434.00 | 1,380.50 | 1,424.50 | 0.2M |
| 2023-01-11 | 1,388.50 | 1,395.50 | 1,379.50 | 1,388.50 | 0.1M |
| 2023-01-10 | 1,414.00 | 1,423.00 | 1,388.50 | 1,388.50 | 0.2M |
| 2023-01-06 | 1,408.00 | 1,424.50 | 1,393.50 | 1,412.00 | 0.2M |
| 2023-01-05 | 1,440.00 | 1,446.00 | 1,416.00 | 1,418.00 | 0.2M |
| 2023-01-04 | 1,439.00 | 1,448.50 | 1,418.50 | 1,448.50 | 0.2M |