4,270.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,432.00 | 1,448.50 | 1,423.50 | 1,434.00 | 0.2M |
| 2022-12-29 | 1,434.50 | 1,435.00 | 1,407.00 | 1,423.00 | 0.2M |
| 2022-12-28 | 1,426.50 | 1,436.50 | 1,405.50 | 1,429.50 | 0.3M |
| 2022-12-27 | 1,400.50 | 1,431.00 | 1,400.50 | 1,426.50 | 0.2M |
| 2022-12-26 | 1,412.50 | 1,415.00 | 1,378.50 | 1,396.00 | 0.2M |
| 2022-12-23 | 1,384.50 | 1,403.50 | 1,378.00 | 1,402.50 | 0.3M |
| 2022-12-22 | 1,351.00 | 1,384.00 | 1,337.50 | 1,383.50 | 0.4M |
| 2022-12-21 | 1,357.50 | 1,390.00 | 1,329.00 | 1,336.50 | 0.5M |
| 2022-12-20 | 1,295.00 | 1,363.00 | 1,294.00 | 1,329.00 | 0.6M |
| 2022-12-19 | 1,270.00 | 1,292.00 | 1,270.00 | 1,291.00 | 0.2M |
| 2022-12-16 | 1,270.00 | 1,283.00 | 1,269.50 | 1,271.50 | 0.2M |
| 2022-12-15 | 1,261.50 | 1,274.50 | 1,261.50 | 1,272.00 | 0.1M |
| 2022-12-14 | 1,267.50 | 1,271.00 | 1,261.50 | 1,265.00 | 0.1M |
| 2022-12-13 | 1,267.50 | 1,269.00 | 1,258.50 | 1,264.00 | 0.1M |
| 2022-12-12 | 1,275.50 | 1,279.00 | 1,250.50 | 1,255.50 | 0.3M |
| 2022-12-09 | 1,247.50 | 1,267.00 | 1,245.50 | 1,263.00 | 0.2M |
| 2022-12-08 | 1,266.50 | 1,267.00 | 1,249.00 | 1,267.00 | 0.3M |
| 2022-12-07 | 1,260.50 | 1,282.50 | 1,258.50 | 1,270.00 | 0.2M |
| 2022-12-06 | 1,250.00 | 1,266.50 | 1,250.00 | 1,256.00 | 0.2M |
| 2022-12-05 | 1,264.50 | 1,264.50 | 1,248.00 | 1,260.00 | 0.3M |
| 2022-12-02 | 1,273.50 | 1,277.00 | 1,252.00 | 1,272.50 | 0.4M |
| 2022-12-01 | 1,305.00 | 1,305.00 | 1,276.00 | 1,282.50 | 0.3M |
| 2022-11-30 | 1,312.50 | 1,315.00 | 1,299.00 | 1,309.00 | 0.2M |
| 2022-11-29 | 1,303.00 | 1,320.00 | 1,291.50 | 1,312.50 | 0.2M |
| 2022-11-28 | 1,347.50 | 1,352.00 | 1,310.00 | 1,310.00 | 0.3M |
| 2022-11-25 | 1,321.00 | 1,330.00 | 1,309.50 | 1,325.50 | 0.2M |
| 2022-11-24 | 1,300.00 | 1,322.50 | 1,296.50 | 1,320.50 | 0.2M |
| 2022-11-22 | 1,273.50 | 1,291.50 | 1,273.50 | 1,288.00 | 0.1M |
| 2022-11-21 | 1,267.00 | 1,272.00 | 1,263.00 | 1,271.00 | 0.1M |
| 2022-11-18 | 1,280.00 | 1,287.00 | 1,266.50 | 1,266.50 | 0.2M |
| 2022-11-17 | 1,270.00 | 1,280.00 | 1,270.00 | 1,279.00 | 0.1M |
| 2022-11-16 | 1,265.00 | 1,273.00 | 1,257.00 | 1,270.00 | 0.1M |
| 2022-11-15 | 1,270.00 | 1,274.50 | 1,266.00 | 1,268.00 | 0.1M |
| 2022-11-14 | 1,285.00 | 1,286.50 | 1,265.00 | 1,270.00 | 0.2M |
| 2022-11-11 | 1,301.50 | 1,302.00 | 1,288.00 | 1,289.00 | 0.1M |
| 2022-11-10 | 1,283.00 | 1,297.00 | 1,282.50 | 1,289.00 | 0.1M |
| 2022-11-09 | 1,291.00 | 1,301.50 | 1,290.00 | 1,296.50 | 0.1M |
| 2022-11-08 | 1,286.00 | 1,293.50 | 1,284.50 | 1,285.00 | 0.1M |
| 2022-11-07 | 1,296.50 | 1,300.50 | 1,285.00 | 1,285.00 | 0.1M |
| 2022-11-04 | 1,288.00 | 1,300.00 | 1,286.00 | 1,288.50 | 0.2M |
| 2022-11-02 | 1,289.00 | 1,302.50 | 1,288.00 | 1,302.50 | 0.2M |
| 2022-11-01 | 1,303.00 | 1,307.00 | 1,290.50 | 1,293.00 | 0.1M |
| 2022-10-31 | 1,305.50 | 1,314.50 | 1,296.50 | 1,312.50 | 0.2M |
| 2022-10-28 | 1,297.00 | 1,316.00 | 1,288.00 | 1,288.50 | 0.3M |
| 2022-10-27 | 1,337.50 | 1,338.00 | 1,298.50 | 1,300.00 | 0.2M |
| 2022-10-26 | 1,336.00 | 1,354.00 | 1,331.00 | 1,347.00 | 0.1M |
| 2022-10-25 | 1,348.50 | 1,348.50 | 1,325.50 | 1,328.50 | 0.1M |
| 2022-10-24 | 1,336.50 | 1,344.50 | 1,328.50 | 1,333.50 | 0.2M |
| 2022-10-21 | 1,325.50 | 1,335.00 | 1,319.50 | 1,335.00 | 0.1M |
| 2022-10-20 | 1,326.00 | 1,337.50 | 1,324.00 | 1,335.50 | 0.1M |
| 2022-10-19 | 1,335.00 | 1,342.50 | 1,332.00 | 1,336.50 | 0.1M |
| 2022-10-18 | 1,339.50 | 1,342.50 | 1,329.50 | 1,339.00 | 0.1M |
| 2022-10-17 | 1,335.00 | 1,343.00 | 1,326.00 | 1,328.00 | 0.1M |
| 2022-10-14 | 1,340.50 | 1,355.00 | 1,331.50 | 1,349.50 | 0.1M |
| 2022-10-13 | 1,317.50 | 1,319.00 | 1,308.00 | 1,315.50 | 0.1M |
| 2022-10-12 | 1,329.50 | 1,329.50 | 1,311.00 | 1,321.50 | 0.1M |
| 2022-10-11 | 1,346.50 | 1,359.00 | 1,334.00 | 1,338.50 | 0.1M |
| 2022-10-07 | 1,341.00 | 1,361.50 | 1,341.00 | 1,357.50 | 0.1M |
| 2022-10-06 | 1,360.00 | 1,376.00 | 1,360.00 | 1,362.00 | 0.1M |
| 2022-10-05 | 1,353.00 | 1,368.00 | 1,353.00 | 1,357.00 | 0.2M |
| 2022-10-04 | 1,324.50 | 1,347.50 | 1,324.50 | 1,340.50 | 0.1M |
| 2022-10-03 | 1,328.00 | 1,328.00 | 1,293.00 | 1,306.00 | 0.1M |
| 2022-09-30 | 1,344.50 | 1,350.50 | 1,333.50 | 1,341.00 | 0.1M |
| 2022-09-29 | 1,339.00 | 1,359.00 | 1,330.50 | 1,352.50 | 0.2M |
| 2022-09-28 | 1,327.50 | 1,347.00 | 1,319.00 | 1,344.00 | 0.2M |
| 2022-09-27 | 1,340.00 | 1,347.00 | 1,329.50 | 1,330.50 | 0.1M |
| 2022-09-26 | 1,347.50 | 1,350.50 | 1,324.50 | 1,332.50 | 0.2M |
| 2022-09-22 | 1,359.00 | 1,361.00 | 1,353.50 | 1,357.50 | 0.1M |
| 2022-09-21 | 1,350.50 | 1,370.00 | 1,350.50 | 1,366.50 | 0.1M |
| 2022-09-20 | 1,360.50 | 1,368.50 | 1,357.00 | 1,363.50 | 0.2M |
| 2022-09-16 | 1,329.00 | 1,351.00 | 1,327.00 | 1,350.50 | 0.2M |
| 2022-09-15 | 1,323.00 | 1,333.00 | 1,320.00 | 1,329.00 | 0.1M |
| 2022-09-14 | 1,314.00 | 1,324.50 | 1,309.50 | 1,316.50 | 0.1M |
| 2022-09-13 | 1,316.00 | 1,330.50 | 1,315.50 | 1,329.00 | 0.1M |
| 2022-09-12 | 1,318.00 | 1,320.50 | 1,309.50 | 1,316.00 | 0.0M |
| 2022-09-09 | 1,295.00 | 1,321.00 | 1,295.00 | 1,318.00 | 0.2M |
| 2022-09-08 | 1,292.50 | 1,303.00 | 1,287.50 | 1,302.00 | 0.1M |
| 2022-09-07 | 1,289.50 | 1,293.50 | 1,269.50 | 1,280.00 | 0.2M |
| 2022-09-06 | 1,302.50 | 1,305.00 | 1,291.00 | 1,294.00 | 0.1M |
| 2022-09-05 | 1,300.00 | 1,303.00 | 1,294.50 | 1,299.50 | 0.1M |
| 2022-09-02 | 1,304.00 | 1,314.00 | 1,292.00 | 1,312.00 | 0.1M |
| 2022-09-01 | 1,305.00 | 1,311.50 | 1,292.50 | 1,297.50 | 0.1M |
| 2022-08-31 | 2,621.00 | 2,646.00 | 2,620.00 | 2,623.00 | 0.1M |
| 2022-08-30 | 2,610.00 | 2,649.00 | 2,610.00 | 2,648.00 | 0.0M |
| 2022-08-29 | 2,593.00 | 2,608.00 | 2,582.00 | 2,593.00 | 0.0M |
| 2022-08-26 | 2,612.00 | 2,635.00 | 2,607.00 | 2,623.00 | 0.0M |
| 2022-08-25 | 2,618.00 | 2,627.00 | 2,601.00 | 2,612.00 | 0.0M |
| 2022-08-24 | 2,591.00 | 2,607.00 | 2,583.00 | 2,600.00 | 0.0M |
| 2022-08-23 | 2,607.00 | 2,607.00 | 2,581.00 | 2,586.00 | 0.0M |
| 2022-08-22 | 2,582.00 | 2,609.00 | 2,582.00 | 2,606.00 | 0.0M |
| 2022-08-19 | 2,601.00 | 2,604.00 | 2,587.00 | 2,598.00 | 0.0M |
| 2022-08-18 | 2,589.00 | 2,600.00 | 2,579.00 | 2,583.00 | 0.0M |
| 2022-08-17 | 2,589.00 | 2,597.00 | 2,579.00 | 2,589.00 | 0.0M |
| 2022-08-16 | 2,570.00 | 2,574.00 | 2,558.00 | 2,565.00 | 0.0M |
| 2022-08-15 | 2,600.00 | 2,600.00 | 2,570.00 | 2,573.00 | 0.0M |
| 2022-08-12 | 2,560.00 | 2,613.00 | 2,560.00 | 2,598.00 | 0.1M |
| 2022-08-10 | 2,540.00 | 2,549.00 | 2,536.00 | 2,545.00 | 0.0M |
| 2022-08-09 | 2,549.00 | 2,555.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2022-08-08 | 2,558.00 | 2,569.00 | 2,546.00 | 2,555.00 | 0.0M |
| 2022-08-05 | 2,521.00 | 2,550.00 | 2,521.00 | 2,550.00 | 0.0M |
| 2022-08-04 | 2,541.00 | 2,541.00 | 2,501.00 | 2,520.00 | 0.1M |
| 2022-08-03 | 2,556.00 | 2,558.00 | 2,524.00 | 2,532.00 | 0.0M |
| 2022-08-02 | 2,613.00 | 2,620.00 | 2,551.00 | 2,562.00 | 0.1M |
| 2022-08-01 | 2,590.00 | 2,636.00 | 2,569.00 | 2,636.00 | 0.1M |
| 2022-07-29 | 2,571.00 | 2,578.00 | 2,556.00 | 2,560.00 | 0.0M |
| 2022-07-28 | 2,570.00 | 2,592.00 | 2,550.00 | 2,585.00 | 0.1M |
| 2022-07-27 | 2,577.00 | 2,588.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2022-07-26 | 2,558.00 | 2,590.00 | 2,558.00 | 2,576.00 | 0.1M |
| 2022-07-25 | 2,547.00 | 2,560.00 | 2,543.00 | 2,544.00 | 0.0M |
| 2022-07-22 | 2,536.00 | 2,550.00 | 2,521.00 | 2,540.00 | 0.0M |
| 2022-07-21 | 2,528.00 | 2,538.00 | 2,521.00 | 2,537.00 | 0.0M |
| 2022-07-20 | 2,531.00 | 2,537.00 | 2,515.00 | 2,528.00 | 0.1M |
| 2022-07-19 | 2,499.00 | 2,502.00 | 2,482.00 | 2,495.00 | 0.0M |
| 2022-07-15 | 2,487.00 | 2,487.00 | 2,464.00 | 2,469.00 | 0.0M |
| 2022-07-14 | 2,485.00 | 2,494.00 | 2,482.00 | 2,489.00 | 0.0M |
| 2022-07-13 | 2,529.00 | 2,533.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2022-07-12 | 2,571.00 | 2,571.00 | 2,506.00 | 2,507.00 | 0.0M |
| 2022-07-11 | 2,520.00 | 2,575.00 | 2,508.00 | 2,575.00 | 0.1M |
| 2022-07-08 | 2,510.00 | 2,526.00 | 2,472.00 | 2,477.00 | 0.1M |
| 2022-07-07 | 2,498.00 | 2,525.00 | 2,488.00 | 2,510.00 | 0.1M |
| 2022-07-06 | 2,495.00 | 2,517.00 | 2,463.00 | 2,470.00 | 0.1M |
| 2022-07-05 | 2,510.00 | 2,527.00 | 2,500.00 | 2,519.00 | 0.1M |
| 2022-07-04 | 2,525.00 | 2,525.00 | 2,505.00 | 2,516.00 | 0.0M |
| 2022-07-01 | 2,506.00 | 2,529.00 | 2,495.00 | 2,497.00 | 0.1M |
| 2022-06-30 | 2,485.00 | 2,513.00 | 2,478.00 | 2,508.00 | 0.1M |
| 2022-06-29 | 2,475.00 | 2,518.00 | 2,467.00 | 2,485.00 | 0.2M |
| 2022-06-28 | 2,476.00 | 2,488.00 | 2,462.00 | 2,487.00 | 0.1M |
| 2022-06-27 | 2,516.00 | 2,516.00 | 2,454.00 | 2,476.00 | 0.1M |
| 2022-06-24 | 2,462.00 | 2,488.00 | 2,460.00 | 2,480.00 | 0.1M |
| 2022-06-23 | 2,480.00 | 2,492.00 | 2,471.00 | 2,484.00 | 0.0M |
| 2022-06-22 | 2,515.00 | 2,515.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2022-06-21 | 2,490.00 | 2,513.00 | 2,481.00 | 2,496.00 | 0.1M |
| 2022-06-20 | 2,487.00 | 2,509.00 | 2,457.00 | 2,471.00 | 0.1M |
| 2022-06-17 | 2,481.00 | 2,506.00 | 2,457.00 | 2,459.00 | 0.1M |
| 2022-06-16 | 2,494.00 | 2,530.00 | 2,491.00 | 2,511.00 | 0.0M |
| 2022-06-15 | 2,510.00 | 2,530.00 | 2,492.00 | 2,493.00 | 0.0M |
| 2022-06-14 | 2,525.00 | 2,541.00 | 2,507.00 | 2,512.00 | 0.1M |
| 2022-06-13 | 2,515.00 | 2,546.00 | 2,510.00 | 2,545.00 | 0.1M |
| 2022-06-10 | 2,521.00 | 2,536.00 | 2,506.00 | 2,516.00 | 0.1M |
| 2022-06-09 | 2,536.00 | 2,574.00 | 2,527.00 | 2,560.00 | 0.1M |
| 2022-06-08 | 2,539.00 | 2,559.00 | 2,537.00 | 2,538.00 | 0.1M |
| 2022-06-07 | 2,555.00 | 2,599.00 | 2,545.00 | 2,547.00 | 0.1M |
| 2022-06-06 | 2,540.00 | 2,554.00 | 2,531.00 | 2,539.00 | 0.1M |
| 2022-06-03 | 2,552.00 | 2,552.00 | 2,519.00 | 2,547.00 | 0.1M |
| 2022-06-02 | 2,530.00 | 2,556.00 | 2,521.00 | 2,552.00 | 0.1M |
| 2022-06-01 | 2,505.00 | 2,536.00 | 2,492.00 | 2,530.00 | 0.1M |
| 2022-05-31 | 2,527.00 | 2,542.00 | 2,473.00 | 2,475.00 | 0.1M |
| 2022-05-30 | 2,500.00 | 2,539.00 | 2,498.00 | 2,530.00 | 0.2M |
| 2022-05-27 | 2,490.00 | 2,495.00 | 2,466.00 | 2,495.00 | 0.1M |
| 2022-05-26 | 2,438.00 | 2,468.00 | 2,434.00 | 2,452.00 | 0.1M |
| 2022-05-25 | 2,429.00 | 2,455.00 | 2,421.00 | 2,440.00 | 0.1M |
| 2022-05-24 | 2,457.00 | 2,464.00 | 2,413.00 | 2,417.00 | 0.1M |
| 2022-05-23 | 2,460.00 | 2,475.00 | 2,439.00 | 2,453.00 | 0.1M |
| 2022-05-20 | 2,406.00 | 2,444.00 | 2,401.00 | 2,442.00 | 0.1M |
| 2022-05-19 | 2,408.00 | 2,432.00 | 2,401.00 | 2,419.00 | 0.1M |
| 2022-05-18 | 2,432.00 | 2,448.00 | 2,420.00 | 2,447.00 | 0.1M |
| 2022-05-17 | 2,441.00 | 2,441.00 | 2,406.00 | 2,409.00 | 0.1M |
| 2022-05-16 | 2,460.00 | 2,471.00 | 2,406.00 | 2,420.00 | 0.1M |
| 2022-05-13 | 2,401.00 | 2,490.00 | 2,401.00 | 2,480.00 | 0.1M |
| 2022-05-12 | 2,456.00 | 2,473.00 | 2,415.00 | 2,416.00 | 0.1M |
| 2022-05-11 | 2,479.00 | 2,480.00 | 2,460.00 | 2,464.00 | 0.1M |
| 2022-05-10 | 2,490.00 | 2,525.00 | 2,481.00 | 2,507.00 | 0.1M |
| 2022-05-09 | 2,572.00 | 2,572.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-05-06 | 2,570.00 | 2,580.00 | 2,557.00 | 2,577.00 | 0.1M |
| 2022-05-02 | 2,515.00 | 2,548.00 | 2,506.00 | 2,543.00 | 0.0M |
| 2022-04-28 | 2,451.00 | 2,522.00 | 2,451.00 | 2,520.00 | 0.1M |
| 2022-04-27 | 2,482.00 | 2,485.00 | 2,433.00 | 2,437.00 | 0.2M |
| 2022-04-26 | 2,504.00 | 2,514.00 | 2,487.00 | 2,488.00 | 0.0M |
| 2022-04-25 | 2,495.00 | 2,511.00 | 2,492.00 | 2,499.00 | 0.0M |
| 2022-04-22 | 2,539.00 | 2,554.00 | 2,515.00 | 2,526.00 | 0.0M |
| 2022-04-21 | 2,580.00 | 2,607.00 | 2,570.00 | 2,579.00 | 0.1M |
| 2022-04-20 | 2,549.00 | 2,575.00 | 2,534.00 | 2,570.00 | 0.1M |
| 2022-04-19 | 2,540.00 | 2,545.00 | 2,505.00 | 2,528.00 | 0.0M |
| 2022-04-18 | 2,505.00 | 2,526.00 | 2,481.00 | 2,520.00 | 0.0M |
| 2022-04-15 | 2,530.00 | 2,541.00 | 2,521.00 | 2,531.00 | 0.0M |
| 2022-04-14 | 2,509.00 | 2,525.00 | 2,501.00 | 2,525.00 | 0.0M |
| 2022-04-13 | 2,481.00 | 2,509.00 | 2,463.00 | 2,503.00 | 0.1M |
| 2022-04-12 | 2,495.00 | 2,511.00 | 2,457.00 | 2,477.00 | 0.1M |
| 2022-04-11 | 2,472.00 | 2,503.00 | 2,466.00 | 2,489.00 | 0.1M |
| 2022-04-08 | 2,475.00 | 2,484.00 | 2,448.00 | 2,474.00 | 0.1M |
| 2022-04-07 | 2,489.00 | 2,504.00 | 2,461.00 | 2,503.00 | 0.1M |
| 2022-04-06 | 2,502.00 | 2,526.00 | 2,500.00 | 2,514.00 | 0.1M |
| 2022-04-05 | 2,561.00 | 2,562.00 | 2,507.00 | 2,508.00 | 0.1M |
| 2022-04-04 | 2,495.00 | 2,544.00 | 2,495.00 | 2,544.00 | 0.0M |
| 2022-04-01 | 2,493.00 | 2,523.00 | 2,462.00 | 2,504.00 | 0.1M |
| 2022-03-31 | 2,560.00 | 2,572.00 | 2,503.00 | 2,505.00 | 0.1M |
| 2022-03-30 | 2,645.00 | 2,656.00 | 2,576.00 | 2,594.00 | 0.1M |
| 2022-03-29 | 2,719.00 | 2,730.00 | 2,697.00 | 2,721.00 | 0.1M |
| 2022-03-28 | 2,719.00 | 2,743.00 | 2,700.00 | 2,737.00 | 0.1M |
| 2022-03-25 | 2,699.00 | 2,699.00 | 2,671.00 | 2,685.00 | 0.1M |
| 2022-03-24 | 2,680.00 | 2,680.00 | 2,637.00 | 2,675.00 | 0.1M |
| 2022-03-23 | 2,715.00 | 2,718.00 | 2,687.00 | 2,714.00 | 0.1M |
| 2022-03-22 | 2,706.00 | 2,718.00 | 2,682.00 | 2,703.00 | 0.1M |
| 2022-03-18 | 2,710.00 | 2,724.00 | 2,669.00 | 2,707.00 | 0.2M |
| 2022-03-17 | 2,726.00 | 2,745.00 | 2,705.00 | 2,725.00 | 0.1M |
| 2022-03-16 | 2,728.00 | 2,728.00 | 2,680.00 | 2,680.00 | 0.1M |
| 2022-03-15 | 2,710.00 | 2,733.00 | 2,684.00 | 2,724.00 | 0.1M |
| 2022-03-14 | 2,675.00 | 2,702.00 | 2,650.00 | 2,667.00 | 0.1M |
| 2022-03-11 | 2,598.00 | 2,650.00 | 2,584.00 | 2,642.00 | 0.1M |
| 2022-03-10 | 2,550.00 | 2,615.00 | 2,540.00 | 2,608.00 | 0.1M |
| 2022-03-09 | 2,500.00 | 2,520.00 | 2,474.00 | 2,480.00 | 0.1M |
| 2022-03-08 | 2,500.00 | 2,516.00 | 2,470.00 | 2,489.00 | 0.1M |
| 2022-03-07 | 2,540.00 | 2,540.00 | 2,505.00 | 2,534.00 | 0.1M |
| 2022-03-04 | 2,581.00 | 2,604.00 | 2,566.00 | 2,566.00 | 0.1M |
| 2022-03-03 | 2,582.00 | 2,595.00 | 2,565.00 | 2,572.00 | 0.1M |
| 2022-03-02 | 2,578.00 | 2,598.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2022-03-01 | 2,681.00 | 2,683.00 | 2,613.00 | 2,618.00 | 0.1M |
| 2022-02-28 | 2,595.00 | 2,665.00 | 2,595.00 | 2,661.00 | 0.1M |
| 2022-02-25 | 2,620.00 | 2,631.00 | 2,576.00 | 2,587.00 | 0.1M |
| 2022-02-24 | 2,633.00 | 2,652.00 | 2,616.00 | 2,647.00 | 0.1M |
| 2022-02-22 | 2,691.00 | 2,691.00 | 2,650.00 | 2,670.00 | 0.1M |
| 2022-02-21 | 2,708.00 | 2,725.00 | 2,691.00 | 2,703.00 | 0.0M |
| 2022-02-18 | 2,756.00 | 2,780.00 | 2,725.00 | 2,732.00 | 0.1M |
| 2022-02-17 | 2,815.00 | 2,816.00 | 2,785.00 | 2,803.00 | 0.0M |
| 2022-02-16 | 2,768.00 | 2,833.00 | 2,768.00 | 2,824.00 | 0.0M |
| 2022-02-15 | 2,830.00 | 2,847.00 | 2,755.00 | 2,756.00 | 0.1M |
| 2022-02-14 | 2,775.00 | 2,831.00 | 2,774.00 | 2,818.00 | 0.1M |
| 2022-02-10 | 2,827.00 | 2,830.00 | 2,798.00 | 2,804.00 | 0.1M |
| 2022-02-09 | 2,825.00 | 2,837.00 | 2,802.00 | 2,827.00 | 0.1M |
| 2022-02-08 | 2,795.00 | 2,819.00 | 2,776.00 | 2,802.00 | 0.1M |
| 2022-02-07 | 2,748.00 | 2,798.00 | 2,734.00 | 2,779.00 | 0.1M |
| 2022-02-04 | 2,740.00 | 2,760.00 | 2,734.00 | 2,751.00 | 0.1M |
| 2022-02-03 | 2,719.00 | 2,739.00 | 2,701.00 | 2,729.00 | 0.1M |
| 2022-02-02 | 2,657.00 | 2,724.00 | 2,654.00 | 2,724.00 | 0.1M |
| 2022-02-01 | 2,646.00 | 2,664.00 | 2,626.00 | 2,632.00 | 0.0M |
| 2022-01-31 | 2,582.00 | 2,664.00 | 2,560.00 | 2,646.00 | 0.1M |
| 2022-01-28 | 2,550.00 | 2,598.00 | 2,550.00 | 2,580.00 | 0.1M |
| 2022-01-27 | 2,590.00 | 2,600.00 | 2,531.00 | 2,542.00 | 0.1M |
| 2022-01-26 | 2,618.00 | 2,630.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2022-01-25 | 2,584.00 | 2,612.00 | 2,573.00 | 2,610.00 | 0.1M |
| 2022-01-24 | 2,544.00 | 2,604.00 | 2,544.00 | 2,600.00 | 0.0M |
| 2022-01-21 | 2,550.00 | 2,558.00 | 2,507.00 | 2,550.00 | 0.1M |
| 2022-01-20 | 2,601.00 | 2,630.00 | 2,564.00 | 2,566.00 | 0.1M |
| 2022-01-19 | 2,648.00 | 2,657.00 | 2,609.00 | 2,619.00 | 0.1M |
| 2022-01-18 | 2,720.00 | 2,745.00 | 2,672.00 | 2,677.00 | 0.1M |
| 2022-01-17 | 2,680.00 | 2,704.00 | 2,666.00 | 2,703.00 | 0.0M |
| 2022-01-14 | 2,660.00 | 2,683.00 | 2,639.00 | 2,680.00 | 0.1M |
| 2022-01-13 | 2,684.00 | 2,692.00 | 2,668.00 | 2,673.00 | 0.1M |
| 2022-01-12 | 2,684.00 | 2,698.00 | 2,667.00 | 2,682.00 | 0.1M |
| 2022-01-11 | 2,640.00 | 2,670.00 | 2,606.00 | 2,670.00 | 0.1M |
| 2022-01-07 | 2,580.00 | 2,635.00 | 2,580.00 | 2,618.00 | 0.1M |
| 2022-01-06 | 2,581.00 | 2,593.00 | 2,562.00 | 2,579.00 | 0.1M |
| 2022-01-05 | 2,615.00 | 2,619.00 | 2,558.00 | 2,594.00 | 0.1M |
| 2022-01-04 | 2,553.00 | 2,583.00 | 2,525.00 | 2,575.00 | 0.1M |