Daishi Hokuetsu Financial Group Inc (7327)

7327
🏛️ Japon →
4,270.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,155.00 4,165.00 4,145.00 4,165.00 40.0K
09:05 4,165.00 4,180.00 4,165.00 4,180.00 27.3K
09:10 4,180.00 4,190.00 4,175.00 4,175.00 14.0K
09:15 4,170.00 4,200.00 4,170.00 4,195.00 21.3K
09:20 4,195.00 4,200.00 4,190.00 4,190.00 19.2K
09:25 4,195.00 4,195.00 4,190.00 4,195.00 4.7K
09:30 4,195.00 4,215.00 4,195.00 4,215.00 15.9K
09:35 4,220.00 4,235.00 4,215.00 4,225.00 9.8K
09:40 4,230.00 4,235.00 4,225.00 4,235.00 5.0K
09:45 4,235.00 4,250.00 4,235.00 4,250.00 5.3K
09:50 4,245.00 4,250.00 4,245.00 4,245.00 3.0K
09:55 4,245.00 4,250.00 4,240.00 4,245.00 5.0K
10:00 4,245.00 4,245.00 4,235.00 4,240.00 2.9K
10:05 4,240.00 4,245.00 4,240.00 4,245.00 1.0K
10:10 4,245.00 4,245.00 4,240.00 4,245.00 2.5K
10:15 4,245.00 4,245.00 4,230.00 4,235.00 7.0K
10:20 4,230.00 4,240.00 4,230.00 4,235.00 1.6K
10:25 4,230.00 4,240.00 4,225.00 4,235.00 3.7K
10:30 4,225.00 4,235.00 4,225.00 4,230.00 6.2K
10:35 4,235.00 4,240.00 4,235.00 4,240.00 1.2K
10:40 4,240.00 4,250.00 4,240.00 4,250.00 5.5K
10:45 4,250.00 4,260.00 4,250.00 4,260.00 10.0K
10:50 4,255.00 4,265.00 4,255.00 4,265.00 4.7K
10:55 4,260.00 4,265.00 4,260.00 4,260.00 1.6K
11:00 4,260.00 4,260.00 4,250.00 4,255.00 1.1K
11:05 4,255.00 4,260.00 4,255.00 4,260.00 0.7K
11:10 4,260.00 4,265.00 4,260.00 4,260.00 3.2K
11:15 4,260.00 4,265.00 4,260.00 4,265.00 2.8K
11:20 4,265.00 4,265.00 4,260.00 4,260.00 2.3K
11:25 4,260.00 4,265.00 4,260.00 4,260.00 3.5K
11:30 4,265.00 4,265.00 4,265.00 4,265.00 2.7K
12:30 4,265.00 4,270.00 4,255.00 4,265.00 18.4K
12:35 4,260.00 4,265.00 4,255.00 4,255.00 4.6K
12:40 4,255.00 4,265.00 4,250.00 4,250.00 10.6K
12:45 4,250.00 4,255.00 4,250.00 4,255.00 2.4K
12:50 4,255.00 4,265.00 4,255.00 4,265.00 2.3K
12:55 4,265.00 4,265.00 4,255.00 4,255.00 4.4K
13:00 4,255.00 4,260.00 4,255.00 4,260.00 2.9K
13:05 4,265.00 4,265.00 4,260.00 4,265.00 1.1K
13:10 4,265.00 4,270.00 4,260.00 4,270.00 8.9K
13:15 4,270.00 4,270.00 4,265.00 4,265.00 2.3K
13:20 4,260.00 4,265.00 4,260.00 4,265.00 0.2K
13:25 4,265.00 4,265.00 4,255.00 4,255.00 3.6K
13:30 4,250.00 4,255.00 4,250.00 4,255.00 2.2K
13:35 4,255.00 4,260.00 4,255.00 4,255.00 2.0K
13:40 4,260.00 4,265.00 4,260.00 4,260.00 2.7K
13:45 4,260.00 4,265.00 4,260.00 4,265.00 1.0K
13:50 4,260.00 4,260.00 4,260.00 4,260.00 1.4K
13:55 4,255.00 4,260.00 4,255.00 4,255.00 2.8K
14:00 4,255.00 4,265.00 4,255.00 4,265.00 2.8K
14:05 4,265.00 4,275.00 4,265.00 4,275.00 7.3K
14:10 4,275.00 4,285.00 4,275.00 4,280.00 4.9K
14:15 4,280.00 4,280.00 4,275.00 4,280.00 3.3K
14:20 4,280.00 4,280.00 4,270.00 4,275.00 1.5K
14:25 4,275.00 4,275.00 4,275.00 4,275.00 1.6K
14:30 4,275.00 4,280.00 4,275.00 4,275.00 5.9K
14:35 4,270.00 4,275.00 4,270.00 4,275.00 3.9K
14:40 4,275.00 4,280.00 4,275.00 4,275.00 1.7K
14:45 4,275.00 4,275.00 4,275.00 4,275.00 0.8K
14:50 4,270.00 4,270.00 4,270.00 4,270.00 3.3K
14:55 4,265.00 4,270.00 4,265.00 4,270.00 2.0K
15:00 4,270.00 4,275.00 4,265.00 4,270.00 2.5K
15:05 4,270.00 4,270.00 4,270.00 4,270.00 1.8K
15:10 4,270.00 4,270.00 4,265.00 4,270.00 4.4K
15:15 4,265.00 4,270.00 4,265.00 4,270.00 5.7K
15:20 4,270.00 4,280.00 4,265.00 4,270.00 12.2K
15:30 4,270.00 4,270.00 4,270.00 4,270.00 90.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible