Daishi Hokuetsu Financial Group Inc (7327)

7327
🏛️ Japon →
4,270.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,030.00 4,045.00 4,030.00 4,045.00 17.5K
09:05 4,045.00 4,055.00 4,040.00 4,050.00 7.3K
09:10 4,055.00 4,055.00 4,050.00 4,055.00 4.1K
09:15 4,050.00 4,055.00 4,050.00 4,050.00 2.5K
09:20 4,050.00 4,055.00 4,040.00 4,055.00 3.7K
09:25 4,055.00 4,055.00 4,050.00 4,055.00 1.7K
09:30 4,055.00 4,055.00 4,045.00 4,050.00 1.7K
09:35 4,050.00 4,050.00 4,045.00 4,045.00 0.4K
09:40 4,045.00 4,050.00 4,045.00 4,045.00 1.4K
09:45 4,040.00 4,040.00 4,040.00 4,040.00 1.3K
09:50 4,045.00 4,050.00 4,045.00 4,045.00 2.4K
09:55 4,045.00 4,045.00 4,045.00 4,045.00 1.1K
10:00 4,045.00 4,045.00 4,045.00 4,045.00 0.2K
10:05 4,050.00 4,050.00 4,035.00 4,045.00 5.0K
10:10 4,045.00 4,045.00 4,045.00 4,045.00 0.8K
10:15 4,045.00 4,045.00 4,045.00 4,045.00 1.1K
10:20 4,055.00 4,055.00 4,050.00 4,055.00 4.5K
10:25 4,050.00 4,055.00 4,050.00 4,055.00 2.6K
10:30 4,045.00 4,050.00 4,045.00 4,050.00 1.2K
10:35 4,050.00 4,050.00 4,045.00 4,045.00 0.8K
10:40 4,045.00 4,045.00 4,045.00 4,045.00 0.4K
10:50 4,045.00 4,050.00 4,045.00 4,050.00 1.3K
10:55 4,050.00 4,050.00 4,045.00 4,045.00 1.2K
11:00 4,045.00 4,050.00 4,045.00 4,050.00 3.6K
11:05 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:10 4,045.00 4,045.00 4,045.00 4,045.00 1.0K
11:15 4,045.00 4,045.00 4,045.00 4,045.00 0.9K
11:20 4,045.00 4,045.00 4,040.00 4,040.00 0.6K
11:25 4,040.00 4,040.00 4,035.00 4,035.00 2.9K
11:30 4,040.00 4,040.00 4,040.00 4,040.00 0.9K
12:30 4,040.00 4,045.00 4,035.00 4,035.00 6.6K
12:35 4,035.00 4,040.00 4,035.00 4,040.00 2.9K
12:40 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
12:45 4,045.00 4,050.00 4,030.00 4,035.00 11.5K
12:50 4,035.00 4,045.00 4,030.00 4,030.00 2.2K
12:55 4,030.00 4,030.00 4,030.00 4,030.00 1.3K
13:00 4,030.00 4,030.00 4,020.00 4,020.00 7.8K
13:05 4,020.00 4,020.00 4,015.00 4,020.00 7.1K
13:10 4,020.00 4,020.00 4,015.00 4,015.00 1.0K
13:15 4,010.00 4,015.00 4,010.00 4,010.00 3.4K
13:20 4,010.00 4,015.00 4,005.00 4,005.00 4.9K
13:25 4,000.00 4,005.00 3,990.00 4,005.00 16.4K
13:30 4,000.00 4,010.00 4,000.00 4,010.00 2.7K
13:35 4,015.00 4,015.00 4,010.00 4,010.00 1.6K
13:40 4,010.00 4,020.00 4,010.00 4,020.00 2.3K
13:45 4,020.00 4,040.00 4,015.00 4,040.00 3.9K
13:50 4,045.00 4,060.00 4,040.00 4,060.00 6.5K
13:55 4,065.00 4,075.00 4,055.00 4,060.00 11.8K
14:00 4,055.00 4,055.00 4,030.00 4,030.00 2.2K
14:05 4,030.00 4,035.00 4,025.00 4,025.00 1.3K
14:10 4,025.00 4,035.00 4,025.00 4,035.00 1.4K
14:15 4,030.00 4,030.00 4,025.00 4,030.00 2.0K
14:20 4,030.00 4,030.00 4,030.00 4,030.00 0.6K
14:25 4,030.00 4,035.00 4,030.00 4,030.00 2.3K
14:30 4,035.00 4,035.00 4,035.00 4,035.00 0.6K
14:35 4,035.00 4,040.00 4,035.00 4,035.00 1.0K
14:40 4,040.00 4,040.00 4,030.00 4,030.00 1.9K
14:45 4,030.00 4,030.00 4,025.00 4,025.00 0.9K
14:50 4,025.00 4,030.00 4,025.00 4,030.00 2.2K
14:55 4,025.00 4,025.00 4,025.00 4,025.00 1.3K
15:00 4,020.00 4,025.00 4,015.00 4,015.00 5.7K
15:05 4,015.00 4,015.00 4,010.00 4,015.00 5.0K
15:10 4,015.00 4,025.00 4,010.00 4,020.00 4.9K
15:15 4,020.00 4,025.00 4,020.00 4,025.00 4.9K
15:20 4,025.00 4,025.00 4,020.00 4,020.00 6.5K
15:30 4,030.00 4,030.00 4,030.00 4,030.00 132.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible