Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,608.69 29,652.17 29,608.69 29,652.17 80.4K
09:16 29,652.17 29,652.17 29,652.17 29,652.17 11.3K
09:17 29,652.17 29,652.17 29,521.73 29,565.21 99.1K
09:18 29,521.73 29,521.73 29,434.78 29,434.78 92.5K
09:19 29,434.78 29,434.78 29,391.30 29,391.30 82.2K
09:20 29,391.30 29,391.30 29,347.82 29,391.30 17.1K
09:21 29,347.82 29,391.30 29,347.82 29,347.82 26.7K
09:22 29,304.34 29,347.82 29,304.34 29,304.34 33.2K
09:23 29,304.34 29,391.30 29,304.34 29,347.82 76.5K
09:24 29,347.82 29,478.25 29,347.82 29,478.25 243.2K
09:25 29,478.25 29,521.73 29,478.25 29,521.73 31.6K
09:26 29,521.73 29,521.73 29,521.73 29,521.73 31.9K
09:27 29,478.25 29,521.73 29,434.78 29,521.73 79.5K
09:28 29,521.73 29,565.21 29,521.73 29,521.73 102.6K
09:29 29,565.21 29,565.21 29,521.73 29,565.21 25.5K
09:30 29,521.73 29,565.21 29,521.73 29,565.21 6.2K
09:31 29,565.21 29,565.21 29,565.21 29,565.21 16.9K
09:32 29,565.21 29,565.21 29,521.73 29,565.21 31.7K
09:33 29,521.73 29,565.21 29,478.25 29,521.73 61.9K
09:34 29,521.73 29,521.73 29,478.25 29,521.73 9.9K
09:35 29,521.73 29,521.73 29,478.25 29,478.25 31.5K
09:36 29,478.25 29,478.25 29,434.78 29,434.78 38.2K
09:37 29,434.78 29,434.78 29,391.30 29,391.30 60.1K
09:38 29,391.30 29,434.78 29,391.30 29,434.78 51.5K
09:39 29,434.78 29,434.78 29,391.30 29,434.78 53.5K
09:40 29,434.78 29,434.78 29,391.30 29,434.78 14.4K
09:41 29,434.78 29,434.78 29,391.30 29,434.78 41.3K
09:42 29,434.78 29,434.78 29,434.78 29,434.78 14.3K
09:43 29,478.25 29,478.25 29,478.25 29,478.25 2.1K
09:44 29,478.25 29,478.25 29,478.25 29,478.25 40.8K
09:45 29,478.25 29,478.25 29,434.78 29,434.78 60.1K
09:46 29,391.30 29,478.25 29,391.30 29,478.25 34.3K
09:47 29,434.78 29,434.78 29,434.78 29,434.78 6.8K
09:48 29,434.78 29,434.78 29,391.30 29,434.78 13.2K
09:49 29,434.78 29,434.78 29,391.30 29,434.78 31.3K
09:50 29,434.78 29,434.78 29,434.78 29,434.78 4.8K
09:51 29,434.78 29,478.25 29,391.30 29,391.30 66.8K
09:52 29,391.30 29,391.30 29,391.30 29,391.30 7.0K
09:53 29,391.30 29,434.78 29,391.30 29,391.30 71.3K
09:54 29,391.30 29,434.78 29,391.30 29,434.78 20.7K
09:55 29,434.78 29,434.78 29,434.78 29,434.78 28.6K
09:56 29,434.78 29,434.78 29,391.30 29,434.78 38.8K
09:57 29,391.30 29,434.78 29,391.30 29,434.78 10.0K
09:58 29,434.78 29,434.78 29,434.78 29,434.78 53.5K
09:59 29,434.78 29,434.78 29,434.78 29,434.78 12.1K
10:00 29,434.78 29,434.78 29,391.30 29,434.78 108.0K
10:01 29,434.78 29,434.78 29,434.78 29,434.78 8.2K
10:02 29,434.78 29,434.78 29,347.82 29,391.30 115.0K
10:03 29,391.30 29,434.78 29,391.30 29,434.78 46.3K
10:04 29,391.30 29,434.78 29,391.30 29,391.30 79.2K
10:05 29,391.30 29,434.78 29,391.30 29,391.30 16.2K
10:06 29,391.30 29,478.25 29,391.30 29,478.25 13.2K
10:07 29,478.25 29,521.73 29,478.25 29,521.73 16.3K
10:08 29,478.25 29,521.73 29,478.25 29,478.25 18.7K
10:09 29,478.25 29,521.73 29,478.25 29,478.25 54.4K
10:10 29,478.25 29,478.25 29,478.25 29,478.25 16.3K
10:11 29,478.25 29,478.25 29,434.78 29,434.78 21.7K
10:12 29,478.25 29,478.25 29,434.78 29,434.78 71.9K
10:13 29,434.78 29,434.78 29,391.30 29,434.78 46.5K
10:14 29,434.78 29,434.78 29,434.78 29,434.78 8.2K
10:15 29,434.78 29,478.25 29,434.78 29,478.25 36.3K
10:16 29,434.78 29,478.25 29,434.78 29,478.25 65.3K
10:17 29,478.25 29,478.25 29,478.25 29,478.25 20.5K
10:18 29,478.25 29,478.25 29,434.78 29,478.25 4.9K
10:19 29,478.25 29,478.25 29,478.25 29,478.25 3.1K
10:20 29,478.25 29,478.25 29,434.78 29,478.25 6.0K
10:21 29,434.78 29,434.78 29,391.30 29,434.78 226.9K
10:22 29,434.78 29,434.78 29,391.30 29,434.78 2.6K
10:23 29,391.30 29,391.30 29,391.30 29,391.30 12.9K
10:24 29,391.30 29,391.30 29,391.30 29,391.30 127.3K
10:25 29,391.30 29,391.30 29,391.30 29,391.30 1.5K
10:26 29,391.30 29,391.30 29,347.82 29,391.30 43.8K
10:27 29,391.30 29,434.78 29,391.30 29,434.78 22.1K
10:28 29,434.78 29,434.78 29,434.78 29,434.78 6.6K
10:29 29,434.78 29,434.78 29,434.78 29,434.78 10.5K
10:30 29,391.30 29,434.78 29,391.30 29,434.78 13.1K
10:31 29,391.30 29,434.78 29,391.30 29,434.78 52.0K
10:32 29,434.78 29,434.78 29,434.78 29,434.78 74.5K
10:33 29,434.78 29,434.78 29,434.78 29,434.78 30.6K
10:34 29,434.78 29,434.78 29,434.78 29,434.78 8.2K
10:35 29,434.78 29,434.78 29,434.78 29,434.78 7.5K
10:36 29,434.78 29,521.73 29,434.78 29,521.73 88.0K
10:37 29,521.73 29,521.73 29,521.73 29,521.73 100.6K
10:38 29,521.73 29,565.21 29,521.73 29,565.21 27.5K
10:39 29,565.21 29,652.17 29,565.21 29,652.17 128.8K
10:40 29,652.17 29,652.17 29,608.69 29,652.17 41.9K
10:41 29,652.17 29,739.12 29,652.17 29,695.65 48.6K
10:42 29,739.12 29,782.60 29,739.12 29,782.60 140.0K
10:43 29,782.60 29,869.56 29,782.60 29,869.56 106.8K
10:44 29,869.56 29,869.56 29,826.08 29,869.56 81.4K
10:45 29,869.56 29,869.56 29,826.08 29,869.56 38.6K
10:46 29,869.56 29,913.04 29,869.56 29,913.04 95.1K
10:47 29,913.04 29,999.99 29,869.56 29,999.99 247.4K
10:48 29,999.99 29,999.99 29,956.51 29,956.51 69.9K
10:49 29,956.51 29,956.51 29,913.04 29,956.51 143.2K
10:50 29,913.04 29,956.51 29,913.04 29,913.04 47.0K
10:51 29,913.04 29,913.04 29,826.08 29,869.56 73.3K
10:52 29,869.56 29,869.56 29,826.08 29,869.56 5.1K
10:53 29,869.56 29,869.56 29,782.60 29,782.60 99.5K
10:54 29,782.60 29,782.60 29,739.12 29,782.60 15.1K
10:55 29,782.60 29,782.60 29,782.60 29,782.60 9.7K
10:56 29,782.60 29,782.60 29,739.12 29,739.12 34.0K
10:57 29,782.60 29,782.60 29,782.60 29,782.60 23.3K
10:58 29,782.60 29,826.08 29,782.60 29,826.08 30.1K
10:59 29,826.08 29,826.08 29,826.08 29,826.08 14.6K
11:00 29,826.08 29,826.08 29,826.08 29,826.08 27.9K
11:01 29,826.08 29,826.08 29,826.08 29,826.08 47.3K
11:02 29,826.08 29,826.08 29,826.08 29,826.08 36.0K
11:03 29,826.08 29,826.08 29,782.60 29,826.08 47.2K
11:04 29,826.08 29,826.08 29,826.08 29,826.08 2.2K
11:05 29,826.08 29,826.08 29,782.60 29,826.08 29.4K
11:06 29,826.08 29,826.08 29,826.08 29,826.08 7.0K
11:07 29,826.08 29,826.08 29,826.08 29,826.08 22.3K
11:08 29,826.08 29,826.08 29,826.08 29,826.08 0.8K
11:09 29,782.60 29,826.08 29,782.60 29,782.60 16.9K
11:10 29,782.60 29,826.08 29,782.60 29,782.60 18.2K
11:11 29,782.60 29,782.60 29,739.12 29,782.60 221.7K
11:12 29,782.60 29,826.08 29,782.60 29,826.08 93.5K
11:13 29,826.08 29,826.08 29,826.08 29,826.08 72.1K
11:14 29,782.60 29,826.08 29,782.60 29,782.60 35.5K
11:15 29,782.60 29,826.08 29,782.60 29,826.08 10.4K
11:16 29,782.60 29,826.08 29,782.60 29,826.08 3.7K
11:17 29,782.60 29,826.08 29,782.60 29,826.08 1.8K
11:18 29,826.08 29,826.08 29,782.60 29,782.60 7.5K
11:19 29,826.08 29,826.08 29,782.60 29,782.60 45.1K
11:20 29,782.60 29,782.60 29,782.60 29,782.60 46.1K
11:21 29,782.60 29,826.08 29,782.60 29,826.08 94.1K
11:22 29,826.08 29,869.56 29,782.60 29,869.56 139.5K
11:23 29,869.56 29,869.56 29,869.56 29,869.56 67.0K
11:24 29,869.56 29,869.56 29,826.08 29,826.08 4.9K
11:25 29,826.08 29,826.08 29,826.08 29,826.08 8.4K
11:26 29,826.08 29,869.56 29,826.08 29,826.08 37.5K
11:27 29,826.08 29,869.56 29,826.08 29,826.08 27.8K
11:28 29,826.08 29,869.56 29,826.08 29,869.56 79.1K
11:29 29,869.56 29,869.56 29,869.56 29,869.56 12.1K
13:00 29,869.56 29,913.04 29,826.08 29,869.56 80.3K
13:01 29,826.08 29,869.56 29,826.08 29,826.08 48.2K
13:02 29,826.08 29,826.08 29,782.60 29,782.60 43.7K
13:03 29,782.60 29,826.08 29,782.60 29,826.08 47.3K
13:04 29,826.08 29,826.08 29,782.60 29,782.60 30.2K
13:05 29,782.60 29,782.60 29,739.12 29,739.12 79.5K
13:06 29,739.12 29,739.12 29,652.17 29,739.12 91.9K
13:07 29,695.65 29,695.65 29,652.17 29,652.17 39.1K
13:08 29,652.17 29,695.65 29,652.17 29,652.17 9.0K
13:09 29,652.17 29,652.17 29,652.17 29,652.17 17.6K
13:10 29,652.17 29,695.65 29,608.69 29,608.69 38.1K
13:11 29,652.17 29,652.17 29,652.17 29,652.17 4.0K
13:12 29,652.17 29,695.65 29,652.17 29,652.17 35.1K
13:13 29,695.65 29,695.65 29,695.65 29,695.65 5.5K
13:14 29,695.65 29,695.65 29,695.65 29,695.65 5.9K
13:15 29,695.65 29,695.65 29,608.69 29,608.69 6.3K
13:16 29,652.17 29,652.17 29,652.17 29,652.17 64.3K
13:17 29,652.17 29,652.17 29,608.69 29,652.17 30.1K
13:18 29,652.17 29,652.17 29,652.17 29,652.17 13.7K
13:19 29,652.17 29,652.17 29,652.17 29,652.17 36.3K
13:20 29,652.17 29,652.17 29,565.21 29,608.69 168.2K
13:21 29,608.69 29,652.17 29,565.21 29,608.69 79.8K
13:22 29,608.69 29,608.69 29,608.69 29,608.69 67.4K
13:23 29,608.69 29,608.69 29,608.69 29,608.69 9.3K
13:24 29,608.69 29,608.69 29,608.69 29,608.69 16.8K
13:25 29,608.69 29,608.69 29,608.69 29,608.69 27.0K
13:26 29,608.69 29,608.69 29,565.21 29,565.21 88.6K
13:27 29,565.21 29,565.21 29,565.21 29,565.21 42.8K
13:28 29,565.21 29,565.21 29,521.73 29,521.73 64.5K
13:29 29,521.73 29,521.73 29,478.25 29,478.25 19.1K
13:30 29,478.25 29,521.73 29,478.25 29,521.73 48.1K
13:31 29,521.73 29,565.21 29,478.25 29,565.21 94.8K
13:32 29,565.21 29,565.21 29,565.21 29,565.21 39.3K
13:33 29,565.21 29,565.21 29,521.73 29,565.21 9.3K
13:34 29,565.21 29,608.69 29,565.21 29,608.69 74.8K
13:35 29,608.69 29,608.69 29,565.21 29,565.21 3.0K
13:36 29,565.21 29,652.17 29,565.21 29,608.69 29.0K
13:37 29,565.21 29,608.69 29,565.21 29,608.69 32.5K
13:38 29,608.69 29,608.69 29,608.69 29,608.69 47.7K
13:39 29,608.69 29,608.69 29,608.69 29,608.69 32.7K
13:40 29,608.69 29,608.69 29,608.69 29,608.69 10.6K
13:41 29,652.17 29,695.65 29,608.69 29,695.65 88.8K
13:42 29,652.17 29,652.17 29,652.17 29,652.17 14.0K
13:43 29,695.65 29,695.65 29,695.65 29,695.65 30.4K
13:44 29,652.17 29,652.17 29,652.17 29,652.17 10.7K
13:45 29,652.17 29,652.17 29,608.69 29,652.17 30.7K
13:46 29,652.17 29,695.65 29,608.69 29,652.17 34.4K
13:47 29,652.17 29,695.65 29,652.17 29,695.65 35.3K
13:48 29,695.65 29,695.65 29,695.65 29,695.65 20.5K
13:49 29,652.17 29,695.65 29,652.17 29,695.65 10.0K
13:50 29,652.17 29,695.65 29,652.17 29,652.17 34.6K
13:51 29,652.17 29,652.17 29,652.17 29,652.17 31.2K
13:52 29,652.17 29,652.17 29,608.69 29,652.17 54.7K
13:53 29,652.17 29,652.17 29,608.69 29,652.17 29.1K
13:54 29,652.17 29,652.17 29,608.69 29,608.69 38.4K
13:55 29,608.69 29,608.69 29,608.69 29,608.69 19.4K
13:56 29,608.69 29,652.17 29,608.69 29,652.17 77.5K
13:57 29,652.17 29,652.17 29,608.69 29,608.69 26.5K
13:58 29,652.17 29,652.17 29,608.69 29,608.69 45.7K
13:59 29,652.17 29,652.17 29,608.69 29,608.69 83.0K
14:00 29,608.69 29,608.69 29,565.21 29,608.69 44.9K
14:01 29,608.69 29,608.69 29,565.21 29,565.21 40.8K
14:02 29,565.21 29,565.21 29,565.21 29,565.21 90.5K
14:03 29,521.73 29,565.21 29,521.73 29,521.73 64.9K
14:04 29,521.73 29,521.73 29,521.73 29,521.73 23.0K
14:05 29,565.21 29,565.21 29,521.73 29,521.73 145.2K
14:06 29,478.25 29,521.73 29,478.25 29,521.73 34.3K
14:07 29,521.73 29,521.73 29,521.73 29,521.73 56.0K
14:08 29,521.73 29,565.21 29,521.73 29,565.21 110.1K
14:09 29,608.69 29,608.69 29,565.21 29,608.69 51.6K
14:10 29,608.69 29,608.69 29,608.69 29,608.69 15.3K
14:11 29,608.69 29,608.69 29,565.21 29,565.21 41.7K
14:12 29,565.21 29,608.69 29,565.21 29,608.69 47.2K
14:13 29,608.69 29,652.17 29,565.21 29,652.17 62.4K
14:14 29,652.17 29,652.17 29,608.69 29,608.69 19.9K
14:15 29,608.69 29,608.69 29,565.21 29,565.21 109.5K
14:16 29,565.21 29,608.69 29,565.21 29,608.69 114.5K
14:17 29,608.69 29,608.69 29,565.21 29,608.69 46.6K
14:18 29,565.21 29,608.69 29,565.21 29,608.69 54.7K
14:19 29,608.69 29,608.69 29,521.73 29,565.21 130.6K
14:20 29,565.21 29,565.21 29,521.73 29,565.21 19.0K
14:21 29,521.73 29,565.21 29,521.73 29,521.73 71.5K
14:22 29,521.73 29,565.21 29,521.73 29,521.73 59.2K
14:23 29,521.73 29,565.21 29,478.25 29,565.21 146.5K
14:24 29,565.21 29,565.21 29,521.73 29,565.21 93.3K
14:25 29,608.69 29,608.69 29,565.21 29,608.69 127.3K
14:26 29,608.69 29,652.17 29,608.69 29,652.17 86.0K
14:27 29,652.17 29,739.12 29,652.17 29,739.12 230.6K
14:28 29,695.65 29,826.08 29,652.17 29,782.60 206.9K
14:29 29,782.60 29,826.08 29,739.12 29,782.60 94.8K
14:45 29,869.56 29,869.56 29,869.56 29,869.56 1,287.5K
15:00 34,350.00 34,350.00 34,350.00 34,350.00 959.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible