Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ Vietnam →
15,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
09:15 16,000.00 16,000.00 15,900.00 15,900.00 0.7K
10:05 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
10:20 15,900.00 15,900.00 15,900.00 15,900.00 4.7K
10:25 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
10:45 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
10:55 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
11:00 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
11:10 15,800.00 15,800.00 15,800.00 15,800.00 3.1K
13:05 15,800.00 15,800.00 15,800.00 15,800.00 1.9K
13:15 15,800.00 15,800.00 15,800.00 15,800.00 0.9K
13:20 15,800.00 15,800.00 15,800.00 15,800.00 2.2K
13:35 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:40 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
13:50 15,900.00 15,900.00 15,900.00 15,900.00 0.8K
14:05 15,900.00 15,900.00 15,800.00 15,800.00 7.1K
14:15 15,800.00 15,800.00 15,700.00 15,700.00 8.2K
14:20 15,800.00 15,800.00 15,800.00 15,800.00 7.2K
14:25 15,700.00 15,700.00 15,700.00 15,700.00 12.8K
14:30 16,000.00 16,000.00 15,700.00 15,700.00 10.1K
14:35 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
14:45 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:55 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 16,100.00 16,100.00 15,500.00 15,800.00 0.1M
2025-10-02 15,800.00 16,500.00 15,500.00 15,900.00 0.1M
2025-10-01 16,000.00 16,000.00 15,400.00 15,800.00 0.1M
2025-09-30 15,700.00 15,900.00 15,400.00 15,900.00 0.2M
2025-09-29 16,200.00 16,200.00 15,400.00 15,800.00 0.0M
2025-09-26 16,400.00 16,800.00 15,700.00 15,900.00 0.1M
2025-09-25 16,100.00 16,300.00 15,500.00 16,000.00 0.2M
2025-09-24 15,800.00 16,300.00 15,400.00 16,000.00 0.1M
2025-09-23 16,000.00 16,300.00 15,800.00 15,900.00 0.1M
2025-09-22 17,200.00 17,200.00 15,800.00 16,300.00 0.1M
2025-09-19 16,200.00 17,500.00 16,200.00 16,700.00 0.1M
2025-09-18 16,000.00 16,500.00 16,000.00 16,300.00 0.0M
2025-09-17 16,000.00 16,500.00 16,000.00 16,100.00 0.1M
2025-09-16 17,300.00 17,300.00 16,000.00 16,500.00 0.2M
2025-09-15 16,400.00 17,500.00 16,400.00 17,000.00 0.2M
2025-09-12 15,100.00 16,400.00 15,100.00 16,200.00 0.3M
2025-09-11 14,500.00 15,600.00 14,000.00 15,100.00 0.3M
2025-09-10 14,300.00 14,600.00 14,300.00 14,500.00 0.1M
2025-09-09 14,100.00 14,400.00 14,000.00 14,400.00 0.1M
2025-09-08 14,500.00 14,600.00 14,000.00 14,300.00 0.4M
2025-09-05 14,500.00 14,500.00 13,900.00 14,500.00 0.4M
2025-09-04 14,500.00 14,500.00 13,900.00 14,000.00 0.3M
2025-09-03 14,400.00 14,400.00 13,900.00 14,100.00 0.1M
2025-08-29 14,000.00 14,200.00 13,700.00 14,200.00 0.1M
2025-08-28 14,000.00 14,000.00 13,900.00 14,000.00 0.0M
2025-08-27 14,800.00 14,800.00 13,800.00 13,900.00 0.1M
2025-08-26 14,000.00 14,500.00 13,900.00 14,500.00 0.1M
2025-08-25 14,200.00 14,200.00 13,900.00 14,000.00 0.1M
2025-08-22 14,600.00 14,700.00 13,900.00 14,400.00 0.3M
2025-08-21 14,600.00 15,000.00 14,600.00 15,000.00 0.1M
2025-08-20 15,200.00 15,200.00 14,300.00 14,800.00 0.1M
2025-08-19 15,400.00 15,400.00 14,600.00 15,200.00 0.1M
2025-08-18 14,700.00 16,000.00 14,700.00 15,100.00 0.1M
2025-08-15 15,500.00 15,500.00 14,500.00 14,700.00 0.1M
2025-08-14 15,900.00 16,000.00 15,100.00 15,500.00 0.1M
2025-08-13 15,500.00 17,000.00 15,500.00 15,800.00 0.1M
2025-08-12 15,200.00 16,000.00 15,100.00 15,800.00 0.4M
2025-08-11 15,400.00 15,500.00 15,100.00 15,200.00 0.1M
2025-08-08 14,700.00 15,500.00 14,700.00 15,400.00 0.2M
2025-08-07 14,300.00 14,800.00 14,300.00 14,700.00 0.1M
2025-08-06 13,868.13 14,740.94 13,868.13 14,450.01 0.4M
2025-08-05 14,546.99 14,837.93 13,965.11 14,353.03 0.2M
2025-08-04 14,159.07 14,546.99 14,062.09 14,546.99 0.3M
2025-08-01 13,965.11 14,450.01 13,674.17 14,159.07 0.2M
2025-07-31 13,868.13 13,965.11 13,383.23 13,965.11 0.3M
2025-07-30 13,700.00 15,000.00 13,700.00 14,100.00 0.2M
2025-07-29 14,200.00 14,500.00 13,700.00 13,800.00 0.6M
2025-07-28 14,000.00 14,300.00 13,900.00 14,100.00 0.4M
2025-07-25 13,300.00 14,200.00 13,200.00 13,500.00 0.2M
2025-07-24 12,700.00 13,200.00 12,200.00 13,200.00 0.2M
2025-07-23 12,100.00 13,300.00 12,100.00 12,700.00 0.2M
2025-07-22 13,200.00 13,200.00 11,900.00 12,200.00 0.2M
2025-07-21 11,100.00 12,100.00 11,100.00 12,100.00 0.4M
2025-07-18 10,300.00 10,800.00 10,300.00 10,700.00 0.1M
2025-07-17 10,500.00 10,600.00 10,200.00 10,600.00 0.0M
2025-07-16 10,600.00 10,600.00 10,400.00 10,400.00 0.0M
2025-07-15 10,300.00 10,600.00 10,300.00 10,500.00 0.1M
2025-07-14 10,300.00 10,500.00 10,000.00 10,400.00 0.1M
2025-07-11 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2025-07-10 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-07-09 10,400.00 10,400.00 10,200.00 10,300.00 0.1M
2025-07-08 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2025-07-07 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-07-04 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2025-07-03 10,400.00 10,400.00 10,200.00 10,400.00 0.0M
2025-07-02 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2025-07-01 10,600.00 10,700.00 10,400.00 10,500.00 0.0M
2025-06-30 10,700.00 10,700.00 10,500.00 10,500.00 0.0M
2025-06-27 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-06-26 10,800.00 10,800.00 10,500.00 10,600.00 0.0M
2025-06-25 10,600.00 10,800.00 10,600.00 10,600.00 0.0M
2025-06-24 11,100.00 11,100.00 10,500.00 10,700.00 0.0M
2025-06-23 10,600.00 10,600.00 10,500.00 10,600.00 0.0M
2025-06-20 10,600.00 10,800.00 10,600.00 10,800.00 0.0M
2025-06-19 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-06-18 10,600.00 10,700.00 10,500.00 10,500.00 0.1M
2025-06-17 10,700.00 10,900.00 10,600.00 10,900.00 0.0M
2025-06-16 10,800.00 10,800.00 10,400.00 10,800.00 0.0M
2025-06-13 11,000.00 11,000.00 10,800.00 10,800.00 0.0M
2025-06-12 11,200.00 11,200.00 11,000.00 11,000.00 0.1M
2025-06-11 11,600.00 11,700.00 11,100.00 11,400.00 0.0M
2025-06-10 11,000.00 11,300.00 11,000.00 11,200.00 0.0M
2025-06-09 11,000.00 11,100.00 10,900.00 11,000.00 0.0M
2025-06-06 11,000.00 11,200.00 11,000.00 11,000.00 0.0M
2025-06-05 11,100.00 11,300.00 10,900.00 11,300.00 0.0M
2025-06-04 11,100.00 11,200.00 11,000.00 11,100.00 0.0M
2025-06-03 11,200.00 11,500.00 11,000.00 11,300.00 0.0M
2025-06-02 10,600.00 11,500.00 10,600.00 11,300.00 0.1M
2025-05-30 10,700.00 10,900.00 10,500.00 10,700.00 0.1M
2025-05-29 10,700.00 10,800.00 10,500.00 10,800.00 0.0M
2025-05-28 10,600.00 10,900.00 10,500.00 10,600.00 0.0M
2025-05-27 10,500.00 10,800.00 10,500.00 10,500.00 0.1M
2025-05-26 10,000.00 10,700.00 9,900.00 10,500.00 0.2M
2025-05-23 9,500.00 10,400.00 9,500.00 10,200.00 0.1M
2025-05-22 9,300.00 9,600.00 9,200.00 9,500.00 0.0M
2025-05-21 9,100.00 9,300.00 9,000.00 9,300.00 0.0M
2025-05-20 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2025-05-19 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-05-16 9,400.00 9,400.00 9,100.00 9,100.00 0.0M
2025-05-15 9,100.00 9,300.00 9,100.00 9,100.00 0.0M
2025-05-14 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-05-13 9,000.00 9,200.00 9,000.00 9,100.00 0.0M
2025-05-12 9,300.00 9,300.00 9,000.00 9,200.00 0.0M
2025-05-09 9,500.00 9,500.00 9,000.00 9,000.00 0.1M
2025-05-08 9,600.00 9,600.00 9,200.00 9,400.00 0.0M
2025-05-07 9,200.00 9,500.00 9,200.00 9,300.00 0.0M
2025-05-06 8,600.00 9,300.00 8,500.00 9,000.00 0.1M
2025-05-05 8,300.00 8,500.00 8,200.00 8,500.00 0.0M
2025-04-29 8,300.00 8,300.00 8,100.00 8,200.00 0.0M
2025-04-28 8,200.00 8,300.00 8,100.00 8,300.00 0.0M
2025-04-25 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2025-04-24 8,500.00 8,500.00 8,100.00 8,200.00 0.0M
2025-04-23 8,100.00 8,200.00 8,000.00 8,100.00 0.0M
2025-04-22 8,300.00 8,300.00 7,800.00 7,900.00 0.1M
2025-04-21 8,200.00 8,300.00 8,100.00 8,300.00 0.0M
2025-04-18 8,000.00 8,300.00 8,000.00 8,000.00 0.0M
2025-04-17 8,000.00 8,300.00 7,800.00 8,300.00 0.0M
2025-04-16 8,200.00 8,200.00 8,100.00 8,100.00 0.1M
2025-04-15 8,100.00 8,400.00 8,000.00 8,400.00 0.1M
2025-04-14 8,500.00 8,600.00 8,100.00 8,300.00 0.1M
2025-04-11 8,200.00 8,300.00 7,900.00 8,000.00 0.1M
2025-04-10 7,600.00 8,000.00 7,600.00 8,000.00 0.2M
2025-04-09 7,900.00 7,900.00 6,800.00 7,000.00 0.1M
2025-04-08 8,700.00 9,000.00 7,900.00 7,900.00 0.1M
2025-04-04 9,100.00 9,400.00 8,600.00 9,400.00 0.0M
2025-04-03 10,200.00 10,200.00 9,100.00 10,100.00 0.0M
2025-04-02 10,800.00 10,800.00 10,300.00 10,600.00 0.0M
2025-04-01 11,400.00 11,400.00 10,300.00 10,400.00 0.0M
2025-03-31 10,400.00 11,000.00 10,400.00 10,700.00 0.0M
2025-03-28 10,000.00 11,500.00 10,000.00 10,700.00 0.1M
2025-03-27 10,400.00 10,400.00 9,900.00 9,900.00 0.0M
2025-03-26 9,800.00 10,000.00 9,600.00 9,900.00 0.0M
2025-03-25 10,000.00 10,000.00 9,800.00 10,000.00 0.0M
2025-03-24 10,200.00 10,200.00 9,800.00 10,000.00 0.0M
2025-03-21 10,000.00 10,300.00 10,000.00 10,000.00 0.0M
2025-03-20 10,000.00 10,300.00 10,000.00 10,100.00 0.0M
2025-03-19 10,200.00 10,200.00 10,000.00 10,100.00 0.0M
2025-03-18 10,400.00 10,700.00 10,400.00 10,400.00 0.0M
2025-03-17 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-03-14 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2025-03-13 10,600.00 10,700.00 10,400.00 10,700.00 0.0M
2025-03-12 11,500.00 11,500.00 10,600.00 10,800.00 0.0M
2025-03-11 10,800.00 10,900.00 10,700.00 10,700.00 0.0M
2025-03-10 10,600.00 10,800.00 10,500.00 10,500.00 0.0M
2025-03-07 10,700.00 10,700.00 10,600.00 10,700.00 0.0M
2025-03-06 10,700.00 11,300.00 10,700.00 10,800.00 0.0M
2025-03-05 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-03-04 10,600.00 10,700.00 10,600.00 10,600.00 0.0M
2025-03-03 10,800.00 11,500.00 10,500.00 10,600.00 0.0M
2025-02-28 10,800.00 11,000.00 10,600.00 10,900.00 0.0M
2025-02-27 11,100.00 11,100.00 10,500.00 10,800.00 0.0M
2025-02-26 11,300.00 11,300.00 11,000.00 11,000.00 0.0M
2025-02-25 11,200.00 11,600.00 11,200.00 11,400.00 0.0M
2025-02-24 11,200.00 11,500.00 11,200.00 11,500.00 0.0M
2025-02-21 11,600.00 11,700.00 11,300.00 11,500.00 0.1M
2025-02-20 11,800.00 11,800.00 11,500.00 11,600.00 0.1M
2025-02-19 11,900.00 11,900.00 11,700.00 11,900.00 0.0M
2025-02-18 12,000.00 12,000.00 11,800.00 12,000.00 0.0M
2025-02-17 12,300.00 12,300.00 11,700.00 11,900.00 0.1M
2025-02-14 12,100.00 12,400.00 11,600.00 11,900.00 0.0M
2025-02-13 11,600.00 11,800.00 11,300.00 11,700.00 0.1M
2025-02-12 11,300.00 11,900.00 11,300.00 11,500.00 0.1M
2025-02-11 11,500.00 11,800.00 11,200.00 11,300.00 0.1M
2025-02-10 10,700.00 11,500.00 10,700.00 11,500.00 0.1M
2025-02-07 9,200.00 10,500.00 9,200.00 10,500.00 0.1M
2025-02-06 9,200.00 9,300.00 9,200.00 9,300.00 0.0M
2025-02-05 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-02-04 9,200.00 9,200.00 8,700.00 8,800.00 0.0M
2025-01-24 9,000.00 9,500.00 9,000.00 9,400.00 0.0M
2025-01-22 9,000.00 9,000.00 8,900.00 8,900.00 0.0M
2025-01-20 9,300.00 9,800.00 9,300.00 9,600.00 0.0M
2025-01-17 9,700.00 9,700.00 9,200.00 9,200.00 0.0M
2025-01-16 9,000.00 9,600.00 8,800.00 9,600.00 0.0M
2025-01-15 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-01-10 9,000.00 9,000.00 8,900.00 8,900.00 0.0M
2025-01-09 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-01-08 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2025-01-07 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-01-06 9,500.00 9,700.00 9,100.00 9,100.00 0.0M
2025-01-03 9,700.00 9,700.00 9,100.00 9,100.00 0.0M
2025-01-02 9,100.00 9,200.00 9,100.00 9,100.00 0.0M