Hoa Phat Group JSC (HPG)

HPG
🏛️ Vietnam →
27,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,650.00 28,650.00 28,600.00 28,650.00 325.5K
09:16 28,550.00 28,650.00 28,550.00 28,600.00 65.8K
09:17 28,600.00 28,600.00 28,550.00 28,600.00 44.3K
09:18 28,600.00 28,600.00 28,450.00 28,500.00 120.9K
09:19 28,450.00 28,500.00 28,450.00 28,500.00 43.2K
09:20 28,500.00 28,500.00 28,450.00 28,500.00 86.1K
09:21 28,500.00 28,500.00 28,450.00 28,500.00 149.0K
09:22 28,500.00 28,550.00 28,500.00 28,550.00 18.5K
09:23 28,550.00 28,600.00 28,550.00 28,600.00 46.7K
09:24 28,600.00 28,600.00 28,550.00 28,550.00 108.5K
09:25 28,550.00 28,550.00 28,450.00 28,500.00 101.3K
09:26 28,450.00 28,500.00 28,450.00 28,450.00 153.7K
09:27 28,450.00 28,450.00 28,400.00 28,450.00 143.7K
09:28 28,450.00 28,450.00 28,400.00 28,400.00 63.4K
09:29 28,450.00 28,450.00 28,400.00 28,450.00 145.0K
09:30 28,450.00 28,450.00 28,400.00 28,400.00 147.6K
09:31 28,400.00 28,400.00 28,350.00 28,400.00 531.0K
09:32 28,350.00 28,350.00 28,300.00 28,300.00 569.5K
09:33 28,350.00 28,350.00 28,300.00 28,300.00 309.1K
09:34 28,300.00 28,300.00 28,250.00 28,300.00 242.0K
09:35 28,300.00 28,350.00 28,250.00 28,350.00 85.8K
09:36 28,350.00 28,450.00 28,350.00 28,450.00 272.6K
09:37 28,400.00 28,450.00 28,400.00 28,450.00 28.5K
09:38 28,450.00 28,450.00 28,450.00 28,450.00 106.2K
09:39 28,500.00 28,500.00 28,450.00 28,500.00 56.0K
09:40 28,450.00 28,500.00 28,450.00 28,450.00 80.8K
09:41 28,500.00 28,500.00 28,400.00 28,450.00 82.5K
09:42 28,450.00 28,450.00 28,400.00 28,400.00 36.4K
09:43 28,450.00 28,500.00 28,400.00 28,450.00 39.9K
09:44 28,450.00 28,500.00 28,450.00 28,500.00 10.1K
09:45 28,500.00 28,500.00 28,500.00 28,500.00 32.3K
09:46 28,500.00 28,500.00 28,450.00 28,500.00 67.5K
09:47 28,500.00 28,500.00 28,450.00 28,450.00 56.4K
09:48 28,450.00 28,500.00 28,450.00 28,500.00 25.4K
09:49 28,500.00 28,500.00 28,450.00 28,500.00 70.8K
09:50 28,500.00 28,500.00 28,450.00 28,500.00 95.5K
09:51 28,500.00 28,550.00 28,450.00 28,500.00 20.8K
09:52 28,500.00 28,500.00 28,500.00 28,500.00 60.1K
09:53 28,500.00 28,550.00 28,500.00 28,550.00 133.5K
09:54 28,550.00 28,550.00 28,550.00 28,550.00 13.4K
09:55 28,550.00 28,600.00 28,550.00 28,600.00 10.5K
09:56 28,600.00 28,600.00 28,600.00 28,600.00 23.8K
09:57 28,600.00 28,600.00 28,550.00 28,550.00 68.5K
09:58 28,600.00 28,600.00 28,600.00 28,600.00 62.6K
09:59 28,600.00 28,600.00 28,600.00 28,600.00 13.2K
10:00 28,650.00 28,650.00 28,600.00 28,600.00 12.7K
10:01 28,600.00 28,650.00 28,600.00 28,600.00 24.3K
10:02 28,600.00 28,650.00 28,600.00 28,600.00 20.7K
10:03 28,600.00 28,650.00 28,600.00 28,600.00 11.6K
10:04 28,650.00 28,650.00 28,600.00 28,600.00 15.6K
10:05 28,650.00 28,650.00 28,600.00 28,650.00 25.7K
10:06 28,600.00 28,650.00 28,600.00 28,600.00 120.8K
10:07 28,650.00 28,650.00 28,550.00 28,600.00 184.2K
10:08 28,650.00 28,650.00 28,600.00 28,600.00 58.1K
10:09 28,600.00 28,600.00 28,600.00 28,600.00 242.0K
10:10 28,600.00 28,650.00 28,600.00 28,650.00 34.4K
10:11 28,650.00 28,650.00 28,600.00 28,650.00 31.0K
10:12 28,600.00 28,650.00 28,600.00 28,600.00 45.4K
10:13 28,600.00 28,650.00 28,600.00 28,650.00 106.2K
10:14 28,650.00 28,700.00 28,600.00 28,650.00 173.9K
10:15 28,650.00 28,650.00 28,650.00 28,650.00 19.2K
10:16 28,650.00 28,700.00 28,650.00 28,700.00 42.4K
10:17 28,700.00 28,750.00 28,650.00 28,700.00 388.8K
10:18 28,750.00 28,750.00 28,700.00 28,750.00 131.5K
10:19 28,750.00 28,750.00 28,700.00 28,700.00 135.5K
10:20 28,700.00 28,700.00 28,650.00 28,650.00 83.2K
10:21 28,650.00 28,650.00 28,600.00 28,650.00 53.8K
10:22 28,600.00 28,650.00 28,600.00 28,650.00 15.9K
10:23 28,600.00 28,600.00 28,600.00 28,600.00 14.4K
10:24 28,650.00 28,650.00 28,600.00 28,650.00 20.5K
10:25 28,650.00 28,650.00 28,600.00 28,600.00 20.4K
10:26 28,600.00 28,650.00 28,600.00 28,600.00 46.9K
10:27 28,600.00 28,650.00 28,600.00 28,650.00 56.1K
10:28 28,650.00 28,650.00 28,600.00 28,600.00 6.5K
10:29 28,600.00 28,600.00 28,600.00 28,600.00 30.5K
10:30 28,650.00 28,650.00 28,600.00 28,650.00 127.7K
10:31 28,650.00 28,650.00 28,650.00 28,650.00 112.1K
10:32 28,650.00 28,650.00 28,650.00 28,650.00 7.2K
10:33 28,650.00 28,650.00 28,650.00 28,650.00 38.2K
10:34 28,650.00 28,650.00 28,600.00 28,650.00 24.6K
10:35 28,650.00 28,650.00 28,600.00 28,650.00 23.0K
10:36 28,650.00 28,650.00 28,600.00 28,650.00 6.5K
10:37 28,650.00 28,650.00 28,650.00 28,650.00 20.5K
10:38 28,650.00 28,650.00 28,600.00 28,600.00 115.9K
10:39 28,600.00 28,600.00 28,600.00 28,600.00 122.1K
10:40 28,600.00 28,600.00 28,550.00 28,600.00 22.1K
10:41 28,600.00 28,600.00 28,550.00 28,600.00 21.6K
10:42 28,600.00 28,600.00 28,550.00 28,550.00 28.4K
10:43 28,600.00 28,600.00 28,550.00 28,550.00 38.6K
10:44 28,550.00 28,600.00 28,550.00 28,600.00 30.7K
10:45 28,550.00 28,550.00 28,550.00 28,550.00 164.4K
10:46 28,550.00 28,550.00 28,550.00 28,550.00 118.9K
10:47 28,550.00 28,550.00 28,500.00 28,500.00 24.6K
10:48 28,550.00 28,550.00 28,550.00 28,550.00 12.2K
10:49 28,600.00 28,600.00 28,500.00 28,550.00 213.0K
10:50 28,550.00 28,650.00 28,550.00 28,650.00 477.8K
10:51 28,700.00 28,700.00 28,650.00 28,700.00 48.7K
10:52 28,650.00 28,700.00 28,650.00 28,650.00 41.2K
10:53 28,650.00 28,650.00 28,650.00 28,650.00 84.0K
10:54 28,650.00 28,650.00 28,600.00 28,650.00 10.8K
10:55 28,650.00 28,650.00 28,600.00 28,650.00 13.0K
10:56 28,650.00 28,650.00 28,650.00 28,650.00 10.4K
10:57 28,650.00 28,650.00 28,650.00 28,650.00 15.7K
10:58 28,650.00 28,650.00 28,600.00 28,650.00 13.0K
10:59 28,650.00 28,650.00 28,650.00 28,650.00 11.0K
11:00 28,650.00 28,650.00 28,650.00 28,650.00 8.5K
11:01 28,650.00 28,650.00 28,600.00 28,650.00 16.1K
11:02 28,600.00 28,650.00 28,600.00 28,650.00 14.9K
11:03 28,650.00 28,650.00 28,600.00 28,600.00 81.4K
11:04 28,600.00 28,650.00 28,500.00 28,500.00 1,144.7K
11:05 28,500.00 28,500.00 28,450.00 28,450.00 44.5K
11:06 28,450.00 28,500.00 28,450.00 28,500.00 212.4K
11:07 28,500.00 28,500.00 28,450.00 28,500.00 47.9K
11:08 28,450.00 28,500.00 28,450.00 28,500.00 73.4K
11:09 28,500.00 28,500.00 28,450.00 28,450.00 37.8K
11:10 28,500.00 28,500.00 28,450.00 28,500.00 162.4K
11:11 28,500.00 28,500.00 28,450.00 28,500.00 30.8K
11:12 28,500.00 28,500.00 28,500.00 28,500.00 22.9K
11:13 28,500.00 28,550.00 28,500.00 28,550.00 15.0K
11:14 28,550.00 28,550.00 28,550.00 28,550.00 6.2K
11:15 28,550.00 28,550.00 28,500.00 28,500.00 6.5K
11:16 28,500.00 28,550.00 28,500.00 28,500.00 20.9K
11:17 28,500.00 28,550.00 28,500.00 28,550.00 77.9K
11:18 28,550.00 28,550.00 28,550.00 28,550.00 34.3K
11:19 28,550.00 28,550.00 28,500.00 28,500.00 34.3K
11:20 28,500.00 28,600.00 28,450.00 28,500.00 322.3K
11:21 28,500.00 28,500.00 28,500.00 28,500.00 12.2K
11:22 28,500.00 28,500.00 28,450.00 28,450.00 11.3K
11:23 28,450.00 28,450.00 28,450.00 28,450.00 15.5K
11:24 28,500.00 28,500.00 28,500.00 28,500.00 47.0K
11:25 28,500.00 28,500.00 28,450.00 28,500.00 12.8K
11:26 28,500.00 28,500.00 28,450.00 28,450.00 36.2K
11:27 28,450.00 28,450.00 28,400.00 28,450.00 185.2K
11:28 28,400.00 28,450.00 28,400.00 28,450.00 19.9K
11:29 28,450.00 28,450.00 28,400.00 28,450.00 49.6K
13:00 28,450.00 28,450.00 28,400.00 28,450.00 277.7K
13:01 28,400.00 28,500.00 28,400.00 28,500.00 46.4K
13:02 28,450.00 28,450.00 28,450.00 28,450.00 30.0K
13:03 28,450.00 28,450.00 28,450.00 28,450.00 128.5K
13:04 28,450.00 28,450.00 28,400.00 28,450.00 49.7K
13:05 28,450.00 28,450.00 28,400.00 28,450.00 26.8K
13:06 28,450.00 28,500.00 28,400.00 28,500.00 488.9K
13:07 28,450.00 28,500.00 28,450.00 28,500.00 388.6K
13:08 28,500.00 28,500.00 28,450.00 28,450.00 26.9K
13:09 28,450.00 28,500.00 28,450.00 28,500.00 55.6K
13:10 28,500.00 28,550.00 28,500.00 28,500.00 330.4K
13:11 28,500.00 28,550.00 28,500.00 28,500.00 12.8K
13:12 28,500.00 28,550.00 28,500.00 28,500.00 99.6K
13:13 28,550.00 28,550.00 28,500.00 28,500.00 111.5K
13:14 28,500.00 28,500.00 28,450.00 28,500.00 134.3K
13:15 28,500.00 28,550.00 28,500.00 28,550.00 48.8K
13:16 28,550.00 28,550.00 28,500.00 28,550.00 15.5K
13:17 28,550.00 28,600.00 28,500.00 28,550.00 111.1K
13:18 28,550.00 28,600.00 28,550.00 28,550.00 51.5K
13:19 28,550.00 28,600.00 28,550.00 28,550.00 46.8K
13:20 28,550.00 28,600.00 28,550.00 28,550.00 46.1K
13:21 28,550.00 28,550.00 28,550.00 28,550.00 97.1K
13:22 28,550.00 28,550.00 28,550.00 28,550.00 67.6K
13:23 28,550.00 28,600.00 28,500.00 28,550.00 90.2K
13:24 28,550.00 28,600.00 28,500.00 28,550.00 145.5K
13:25 28,550.00 28,600.00 28,550.00 28,600.00 167.6K
13:26 28,600.00 28,600.00 28,550.00 28,600.00 151.3K
13:27 28,550.00 28,600.00 28,550.00 28,600.00 27.7K
13:28 28,600.00 28,600.00 28,600.00 28,600.00 119.5K
13:29 28,600.00 28,600.00 28,550.00 28,550.00 93.4K
13:30 28,600.00 28,600.00 28,550.00 28,600.00 115.7K
13:31 28,600.00 28,600.00 28,550.00 28,550.00 99.7K
13:32 28,550.00 28,600.00 28,550.00 28,600.00 26.3K
13:33 28,600.00 28,600.00 28,550.00 28,600.00 77.8K
13:34 28,600.00 28,600.00 28,550.00 28,600.00 129.5K
13:35 28,600.00 28,600.00 28,600.00 28,600.00 29.2K
13:36 28,600.00 28,600.00 28,550.00 28,550.00 50.7K
13:37 28,550.00 28,600.00 28,500.00 28,500.00 143.3K
13:38 28,550.00 28,550.00 28,550.00 28,550.00 37.6K
13:39 28,550.00 28,550.00 28,500.00 28,550.00 12.5K
13:40 28,550.00 28,550.00 28,500.00 28,500.00 10.9K
13:41 28,550.00 28,550.00 28,500.00 28,550.00 88.1K
13:42 28,550.00 28,600.00 28,550.00 28,600.00 434.8K
13:43 28,600.00 28,650.00 28,600.00 28,650.00 165.9K
13:44 28,650.00 28,650.00 28,600.00 28,650.00 44.4K
13:45 28,600.00 28,650.00 28,600.00 28,650.00 50.4K
13:46 28,650.00 28,700.00 28,650.00 28,700.00 402.0K
13:47 28,650.00 28,700.00 28,650.00 28,700.00 84.8K
13:48 28,700.00 28,700.00 28,650.00 28,650.00 41.4K
13:49 28,700.00 28,700.00 28,650.00 28,650.00 39.7K
13:50 28,700.00 28,700.00 28,650.00 28,650.00 290.1K
13:51 28,650.00 28,700.00 28,650.00 28,650.00 164.6K
13:52 28,650.00 28,700.00 28,650.00 28,700.00 99.9K
13:53 28,700.00 28,700.00 28,650.00 28,650.00 168.3K
13:54 28,700.00 28,750.00 28,700.00 28,700.00 546.3K
13:55 28,750.00 28,750.00 28,700.00 28,700.00 381.1K
13:56 28,700.00 28,700.00 28,650.00 28,650.00 358.3K
13:57 28,650.00 28,700.00 28,600.00 28,600.00 138.3K
13:58 28,650.00 28,650.00 28,600.00 28,600.00 106.4K
13:59 28,650.00 28,650.00 28,600.00 28,650.00 70.3K
14:00 28,600.00 28,700.00 28,600.00 28,700.00 740.2K
14:01 28,700.00 28,700.00 28,700.00 28,700.00 136.2K
14:02 28,700.00 28,750.00 28,650.00 28,650.00 50.9K
14:03 28,700.00 28,700.00 28,700.00 28,700.00 92.2K
14:04 28,700.00 28,750.00 28,650.00 28,700.00 192.0K
14:05 28,700.00 28,750.00 28,700.00 28,750.00 352.8K
14:06 28,750.00 28,750.00 28,700.00 28,700.00 55.9K
14:07 28,750.00 28,750.00 28,700.00 28,700.00 94.9K
14:08 28,750.00 28,750.00 28,700.00 28,750.00 43.8K
14:09 28,700.00 28,750.00 28,700.00 28,700.00 223.3K
14:10 28,700.00 28,700.00 28,650.00 28,700.00 85.9K
14:11 28,700.00 28,700.00 28,700.00 28,700.00 113.4K
14:12 28,700.00 28,700.00 28,650.00 28,700.00 117.9K
14:13 28,700.00 28,700.00 28,650.00 28,650.00 133.9K
14:14 28,700.00 28,750.00 28,700.00 28,700.00 51.0K
14:15 28,750.00 28,750.00 28,700.00 28,750.00 112.1K
14:16 28,750.00 28,750.00 28,700.00 28,750.00 75.1K
14:17 28,750.00 28,800.00 28,700.00 28,750.00 269.3K
14:18 28,750.00 28,800.00 28,750.00 28,800.00 199.8K
14:19 28,800.00 28,800.00 28,750.00 28,800.00 111.1K
14:20 28,750.00 28,800.00 28,750.00 28,800.00 219.8K
14:21 28,750.00 28,800.00 28,750.00 28,800.00 441.3K
14:22 28,800.00 28,850.00 28,800.00 28,850.00 543.1K
14:23 28,850.00 28,900.00 28,800.00 28,900.00 621.0K
14:24 28,900.00 28,900.00 28,850.00 28,900.00 231.0K
14:25 28,900.00 28,900.00 28,850.00 28,850.00 1,179.0K
14:26 28,850.00 29,000.00 28,850.00 28,950.00 890.2K
14:27 29,000.00 29,000.00 28,900.00 28,950.00 410.3K
14:28 28,950.00 28,950.00 28,900.00 28,950.00 216.9K
14:29 28,950.00 28,950.00 28,900.00 28,950.00 282.0K
14:45 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
15:00 29,050.00 29,050.00 29,050.00 29,050.00 2,614.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 28,100.00 28,100.00 27,350.00 27,650.00 58.1M
2025-10-02 28,350.00 28,650.00 28,050.00 28,100.00 30.2M
2025-10-01 28,300.00 28,500.00 28,100.00 28,300.00 29.8M
2025-09-30 28,550.00 28,600.00 27,900.00 28,150.00 53.7M
2025-09-29 28,550.00 28,900.00 28,400.00 28,600.00 38.8M
2025-09-26 28,850.00 29,200.00 28,550.00 28,550.00 38.1M
2025-09-25 29,150.00 29,300.00 28,750.00 28,800.00 34.4M
2025-09-24 28,650.00 29,050.00 28,250.00 29,050.00 30.7M
2025-09-23 28,550.00 28,850.00 28,450.00 28,650.00 24.9M
2025-09-22 29,250.00 29,250.00 28,300.00 28,400.00 66.1M
2025-09-19 29,300.00 29,400.00 28,800.00 29,250.00 45.0M
2025-09-18 29,350.00 29,400.00 28,600.00 29,150.00 75.7M
2025-09-17 29,900.00 30,250.00 29,200.00 29,200.00 124.4M
2025-09-16 30,550.00 30,550.00 29,750.00 29,950.00 66.9M
2025-09-15 30,250.00 30,850.00 30,100.00 30,350.00 88.9M
2025-09-12 29,200.00 30,100.00 29,150.00 30,000.00 104.6M
2025-09-11 28,700.00 29,200.00 28,000.00 29,150.00 71.8M
2025-09-10 28,850.00 29,200.00 28,400.00 28,850.00 52.5M
2025-09-09 29,200.00 29,250.00 28,200.00 28,850.00 73.9M
2025-09-08 28,700.00 29,750.00 28,650.00 28,900.00 141.8M
2025-09-05 30,000.00 30,100.00 28,800.00 28,800.00 95.3M
2025-09-04 28,450.00 29,900.00 28,350.00 29,850.00 141.4M
2025-09-03 27,400.00 29,000.00 27,250.00 28,150.00 119.1M
2025-08-29 27,200.00 27,850.00 27,050.00 27,500.00 81.7M
2025-08-28 26,950.00 27,500.00 26,850.00 27,100.00 63.2M
2025-08-27 27,250.00 27,250.00 26,750.00 26,750.00 86.0M
2025-08-26 26,100.00 27,200.00 26,100.00 27,200.00 52.0M
2025-08-25 26,500.00 26,750.00 25,850.00 25,950.00 68.3M
2025-08-22 26,950.00 27,100.00 26,000.00 26,000.00 132.3M
2025-08-21 27,450.00 27,800.00 27,300.00 27,400.00 70.0M
2025-08-20 28,200.00 28,250.00 27,050.00 27,400.00 101.0M
2025-08-19 28,600.00 28,700.00 28,100.00 28,150.00 63.0M
2025-08-18 28,300.00 28,800.00 28,200.00 28,400.00 69.0M
2025-08-15 28,450.00 28,800.00 27,850.00 28,000.00 107.9M
2025-08-14 28,200.00 28,450.00 28,000.00 28,200.00 76.0M
2025-08-13 28,550.00 28,600.00 27,850.00 28,100.00 79.8M
2025-08-12 28,350.00 29,100.00 28,150.00 28,500.00 84.2M
2025-08-11 28,150.00 28,450.00 27,800.00 28,150.00 67.2M
2025-08-08 28,600.00 28,650.00 27,600.00 28,000.00 121.1M
2025-08-07 27,350.00 28,550.00 27,000.00 28,500.00 139.1M
2025-08-06 26,750.00 27,700.00 26,650.00 27,100.00 96.2M
2025-08-05 25,450.00 27,050.00 25,450.00 26,400.00 216.0M
2025-08-04 25,100.00 25,450.00 24,950.00 25,300.00 37.1M
2025-08-01 24,850.00 25,300.00 24,800.00 25,150.00 50.8M
2025-07-31 25,450.00 25,600.00 24,750.00 24,950.00 85.3M
2025-07-30 25,600.00 25,750.00 25,100.00 25,400.00 50.2M
2025-07-29 26,450.00 26,600.00 25,350.00 25,350.00 82.6M
2025-07-28 26,100.00 26,850.00 26,000.00 26,350.00 99.6M
2025-07-25 26,000.00 26,300.00 25,900.00 26,050.00 51.1M
2025-07-24 26,400.00 26,450.00 25,900.00 26,000.00 51.9M
2025-07-23 26,550.00 26,950.00 26,400.00 26,400.00 43.1M
2025-07-22 26,150.00 26,450.00 26,000.00 26,450.00 31.5M
2025-07-21 26,400.00 27,000.00 26,100.00 26,200.00 55.8M
2025-07-18 26,000.00 26,100.00 25,750.00 25,900.00 40.7M
2025-07-17 26,200.00 26,350.00 25,900.00 26,000.00 56.2M
2025-07-16 25,450.00 26,200.00 25,400.00 26,100.00 45.9M
2025-07-15 25,800.00 26,000.00 25,500.00 25,500.00 46.5M
2025-07-14 26,200.00 26,450.00 25,550.00 25,750.00 49.4M
2025-07-11 25,250.00 26,250.00 25,050.00 26,000.00 65.3M
2025-07-10 24,850.00 25,200.00 24,550.00 25,150.00 85.3M
2025-07-09 24,800.00 25,100.00 24,600.00 24,750.00 43.5M
2025-07-08 23,650.00 24,800.00 23,550.00 24,700.00 77.5M
2025-07-07 23,700.00 23,700.00 23,400.00 23,600.00 36.0M
2025-07-04 23,150.00 23,250.00 23,100.00 23,250.00 19.4M
2025-07-03 23,000.00 23,650.00 23,000.00 23,100.00 42.5M
2025-07-02 22,650.00 22,900.00 22,550.00 22,900.00 18.9M
2025-07-01 22,750.00 22,900.00 22,600.00 22,650.00 19.8M
2025-06-30 22,900.00 22,950.00 22,700.00 22,700.00 19.9M
2025-06-27 22,950.00 22,950.00 22,750.00 22,850.00 16.5M
2025-06-26 23,050.00 23,150.00 22,750.00 22,800.00 38.4M
2025-06-25 22,583.32 22,874.99 22,458.32 22,666.66 46.4M
2025-06-24 22,541.66 22,666.66 22,458.32 22,499.99 33.4M
2025-06-23 22,374.99 22,499.99 22,166.66 22,374.99 26.6M
2025-06-20 22,499.99 22,583.32 22,374.99 22,499.99 28.1M
2025-06-19 22,624.99 22,666.66 22,333.32 22,416.66 28.1M
2025-06-18 22,416.66 22,666.66 22,333.32 22,624.99 37.8M
2025-06-17 22,416.66 22,583.32 22,291.66 22,374.99 32.0M
2025-06-16 21,958.32 22,499.99 21,958.32 22,291.66 35.7M
2025-06-13 22,166.66 22,291.66 21,916.66 21,999.99 46.5M
2025-06-12 21,791.66 22,583.32 21,791.66 22,333.32 62.7M
2025-06-11 21,916.66 21,958.32 21,666.66 21,749.99 19.9M
2025-06-10 22,083.32 22,374.99 21,833.32 21,833.32 35.3M
2025-06-09 21,749.99 21,999.99 21,624.99 21,916.66 30.0M
2025-06-06 21,708.32 22,083.32 21,583.32 21,708.32 50.7M
2025-06-05 21,666.66 21,708.32 21,416.66 21,458.32 22.5M
2025-06-04 21,749.99 21,999.99 21,624.99 21,624.99 30.8M
2025-06-03 21,499.99 21,833.32 21,458.32 21,666.66 37.2M
2025-06-02 21,333.32 21,374.99 21,124.99 21,291.66 26.3M
2025-05-30 21,374.99 22,208.32 21,374.99 21,458.32 78.0M
2025-05-29 21,416.66 21,499.99 21,249.99 21,291.66 19.7M
2025-05-28 21,458.32 21,583.32 21,291.66 21,333.32 18.7M
2025-05-27 21,291.66 21,791.66 21,291.66 21,291.66 32.3M
2025-05-26 21,374.99 21,374.99 20,874.99 21,291.66 32.9M
2025-05-23 21,458.32 21,541.66 21,291.66 21,333.32 13.3M
2025-05-22 21,458.32 21,624.99 21,291.66 21,374.99 29.2M
2025-05-21 21,458.32 21,749.99 21,374.99 21,458.32 24.2M
2025-05-20 21,333.32 21,499.99 21,333.32 21,374.99 20.9M
2025-05-19 21,458.32 21,624.99 21,291.66 21,374.99 18.0M
2025-05-16 21,791.66 21,833.32 21,499.99 21,499.99 20.2M
2025-05-15 21,833.32 21,833.32 21,541.66 21,791.66 27.1M
2025-05-14 21,583.32 22,124.99 21,541.66 21,791.66 40.9M
2025-05-13 21,333.32 21,666.66 21,333.32 21,499.99 24.4M
2025-05-12 21,291.66 21,458.32 20,624.99 21,166.66 77.7M
2025-05-09 21,416.66 21,458.32 21,249.99 21,374.99 13.2M
2025-05-08 21,166.66 21,541.66 21,083.32 21,416.66 23.9M
2025-05-07 21,124.99 21,249.99 21,124.99 21,166.66 13.8M
2025-05-06 21,458.32 21,708.32 21,208.32 21,208.32 25.1M
2025-05-05 21,374.99 21,458.32 21,124.99 21,416.66 15.1M
2025-04-29 21,374.99 21,416.66 21,166.66 21,249.99 17.4M
2025-04-28 21,416.66 21,416.66 21,124.99 21,374.99 11.7M
2025-04-25 21,208.32 21,416.66 21,041.66 21,416.66 29.8M
2025-04-24 25,700.00 25,700.00 25,200.00 25,600.00 17.2M
2025-04-23 25,500.00 25,700.00 25,350.00 25,550.00 22.2M
2025-04-22 24,800.00 25,100.00 23,400.00 25,050.00 47.4M
2025-04-21 25,450.00 25,450.00 24,950.00 24,950.00 17.3M
2025-04-18 25,650.00 25,750.00 25,450.00 25,450.00 20.8M
2025-04-17 25,200.00 25,600.00 24,800.00 25,500.00 24.4M
2025-04-16 25,900.00 26,000.00 25,050.00 25,500.00 25.7M
2025-04-15 25,150.00 26,150.00 25,050.00 25,850.00 50.6M
2025-04-14 24,800.00 25,750.00 24,750.00 25,350.00 51.2M
2025-04-11 24,200.00 24,300.00 23,500.00 24,300.00 76.3M
2025-04-10 22,750.00 22,750.00 22,750.00 22,750.00 3.1M
2025-04-09 21,300.00 22,300.00 21,300.00 21,300.00 77.2M
2025-04-08 23,500.00 24,000.00 22,900.00 22,900.00 35.4M
2025-04-04 23,600.00 24,850.00 23,600.00 24,600.00 73.2M
2025-04-03 25,800.00 26,450.00 25,350.00 25,350.00 80.7M
2025-04-02 27,150.00 27,400.00 27,100.00 27,250.00 16.8M
2025-04-01 26,800.00 27,050.00 26,750.00 27,000.00 14.0M
2025-03-31 27,050.00 27,100.00 26,750.00 26,750.00 26.5M
2025-03-28 27,450.00 27,500.00 27,100.00 27,150.00 17.1M
2025-03-27 27,700.00 27,700.00 27,450.00 27,500.00 12.0M
2025-03-26 27,200.00 27,950.00 27,150.00 27,550.00 44.0M
2025-03-25 27,250.00 27,400.00 27,100.00 27,200.00 20.1M
2025-03-24 27,150.00 27,250.00 26,900.00 27,150.00 16.2M
2025-03-21 27,100.00 27,250.00 27,050.00 27,150.00 18.9M
2025-03-20 27,300.00 27,450.00 27,050.00 27,150.00 25.0M
2025-03-19 27,600.00 27,600.00 27,100.00 27,250.00 37.9M
2025-03-18 27,900.00 28,050.00 27,600.00 27,600.00 18.7M
2025-03-17 27,900.00 28,150.00 27,750.00 27,850.00 19.7M
2025-03-14 27,700.00 27,850.00 27,550.00 27,550.00 18.3M
2025-03-13 27,850.00 28,050.00 27,700.00 27,700.00 24.8M
2025-03-12 28,200.00 28,200.00 27,800.00 27,800.00 20.6M
2025-03-11 27,600.00 28,150.00 27,600.00 28,150.00 26.1M
2025-03-10 28,100.00 28,200.00 27,950.00 27,950.00 23.6M
2025-03-07 28,000.00 28,100.00 27,750.00 28,050.00 33.1M
2025-03-06 27,600.00 27,950.00 27,600.00 27,950.00 37.0M
2025-03-05 27,850.00 27,900.00 27,550.00 27,550.00 30.4M
2025-03-04 28,050.00 28,050.00 27,650.00 27,850.00 27.4M
2025-03-03 28,050.00 28,250.00 28,000.00 28,050.00 20.7M
2025-02-28 28,400.00 28,400.00 27,950.00 28,000.00 24.2M
2025-02-27 27,800.00 28,450.00 27,600.00 28,450.00 51.1M
2025-02-26 27,600.00 27,950.00 27,550.00 27,750.00 31.8M
2025-02-25 27,600.00 27,700.00 27,200.00 27,500.00 31.6M
2025-02-24 28,300.00 28,300.00 27,550.00 27,700.00 73.9M
2025-02-21 26,550.00 26,600.00 26,400.00 26,450.00 11.1M
2025-02-20 26,550.00 26,600.00 26,500.00 26,550.00 11.9M
2025-02-19 26,600.00 26,600.00 26,400.00 26,500.00 13.7M
2025-02-18 26,350.00 26,600.00 26,300.00 26,550.00 24.9M
2025-02-17 26,150.00 26,250.00 26,050.00 26,150.00 14.4M
2025-02-14 26,100.00 26,300.00 26,000.00 26,100.00 18.6M
2025-02-13 25,950.00 26,000.00 25,850.00 25,900.00 9.5M
2025-02-12 26,200.00 26,200.00 25,850.00 25,850.00 13.7M
2025-02-11 25,450.00 26,100.00 25,450.00 26,100.00 28.9M
2025-02-10 26,500.00 26,500.00 25,400.00 25,400.00 61.1M
2025-02-07 26,800.00 26,800.00 26,600.00 26,650.00 12.5M
2025-02-06 26,800.00 26,950.00 26,750.00 26,800.00 13.5M
2025-02-05 26,850.00 27,000.00 26,750.00 26,800.00 14.5M
2025-02-04 26,500.00 27,000.00 26,450.00 26,850.00 17.4M
2025-02-03 26,500.00 26,600.00 26,250.00 26,400.00 17.0M
2025-01-24 26,650.00 26,650.00 26,450.00 26,550.00 10.4M
2025-01-23 26,200.00 26,750.00 26,150.00 26,650.00 15.8M
2025-01-22 26,400.00 26,400.00 26,150.00 26,150.00 10.3M
2025-01-21 26,600.00 26,600.00 26,200.00 26,300.00 10.4M
2025-01-20 26,500.00 26,750.00 26,450.00 26,450.00 9.7M
2025-01-17 26,300.00 26,500.00 26,100.00 26,500.00 14.0M
2025-01-16 26,300.00 26,450.00 26,050.00 26,300.00 11.2M
2025-01-15 26,000.00 26,250.00 25,900.00 26,200.00 11.2M
2025-01-14 25,950.00 26,000.00 25,800.00 25,850.00 7.7M
2025-01-13 25,550.00 26,050.00 25,450.00 25,900.00 13.6M
2025-01-10 26,000.00 26,100.00 25,550.00 25,550.00 14.3M
2025-01-09 26,300.00 26,300.00 25,900.00 26,000.00 9.2M
2025-01-08 26,050.00 26,250.00 25,950.00 26,250.00 13.0M
2025-01-07 26,150.00 26,400.00 26,050.00 26,050.00 14.4M
2025-01-06 26,600.00 26,700.00 26,050.00 26,050.00 15.3M
2025-01-03 26,900.00 27,000.00 26,600.00 26,600.00 13.2M
2025-01-02 26,700.00 27,050.00 26,700.00 27,000.00 15.0M