27,400.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28,000.00 | 28,400.00 | 27,750.00 | 27,750.00 | 3.8M |
| 2024-12-30 | 28,600.00 | 28,750.00 | 28,100.00 | 28,100.00 | 2.9M |
| 2024-12-27 | 28,550.00 | 29,100.00 | 28,450.00 | 28,550.00 | 6.6M |
| 2024-12-26 | 28,700.00 | 28,700.00 | 28,200.00 | 28,500.00 | 4.4M |
| 2024-12-25 | 28,950.00 | 28,950.00 | 28,450.00 | 28,600.00 | 6.2M |
| 2024-12-24 | 29,000.00 | 29,000.00 | 28,600.00 | 28,900.00 | 5.4M |
| 2024-12-23 | 28,900.00 | 29,100.00 | 28,700.00 | 28,800.00 | 7.8M |
| 2024-12-20 | 28,050.00 | 28,600.00 | 28,050.00 | 28,400.00 | 4.1M |
| 2024-12-19 | 28,200.00 | 28,500.00 | 28,100.00 | 28,350.00 | 6.1M |
| 2024-12-18 | 27,350.00 | 28,700.00 | 27,350.00 | 28,650.00 | 12.4M |
| 2024-12-17 | 26,950.00 | 27,500.00 | 26,800.00 | 27,200.00 | 3.7M |
| 2024-12-16 | 27,000.00 | 27,100.00 | 26,700.00 | 26,800.00 | 1.6M |
| 2024-12-13 | 27,200.00 | 27,200.00 | 26,650.00 | 26,750.00 | 3.5M |
| 2024-12-12 | 27,200.00 | 27,400.00 | 27,150.00 | 27,200.00 | 1.9M |
| 2024-12-11 | 27,500.00 | 27,650.00 | 27,100.00 | 27,200.00 | 3.3M |
| 2024-12-10 | 27,300.00 | 27,550.00 | 27,200.00 | 27,250.00 | 2.3M |
| 2024-12-09 | 27,250.00 | 27,650.00 | 27,250.00 | 27,300.00 | 3.6M |
| 2024-12-06 | 27,000.00 | 27,700.00 | 27,000.00 | 27,200.00 | 5.2M |
| 2024-12-05 | 26,200.00 | 27,200.00 | 26,000.00 | 27,150.00 | 4.3M |
| 2024-12-04 | 26,600.00 | 26,800.00 | 26,200.00 | 26,200.00 | 3.3M |
| 2024-12-03 | 27,000.00 | 27,250.00 | 26,700.00 | 26,700.00 | 2.5M |
| 2024-12-02 | 27,000.00 | 27,200.00 | 26,900.00 | 27,100.00 | 2.6M |
| 2024-11-29 | 26,400.00 | 26,900.00 | 26,400.00 | 26,900.00 | 2.5M |
| 2024-11-28 | 26,800.00 | 26,800.00 | 26,350.00 | 26,500.00 | 1.9M |
| 2024-11-27 | 26,700.00 | 27,000.00 | 26,550.00 | 26,600.00 | 2.9M |
| 2024-11-26 | 26,400.00 | 26,900.00 | 26,400.00 | 26,550.00 | 3.2M |
| 2024-11-25 | 26,250.00 | 26,600.00 | 26,200.00 | 26,400.00 | 1.8M |
| 2024-11-22 | 26,650.00 | 26,700.00 | 26,200.00 | 26,250.00 | 2.2M |
| 2024-11-21 | 26,300.00 | 26,550.00 | 26,200.00 | 26,550.00 | 1.6M |
| 2024-11-20 | 25,900.00 | 26,650.00 | 25,750.00 | 26,200.00 | 3.3M |
| 2024-11-19 | 26,350.00 | 26,550.00 | 25,850.00 | 25,900.00 | 2.2M |
| 2024-11-18 | 26,150.00 | 26,600.00 | 25,850.00 | 26,350.00 | 2.2M |
| 2024-11-15 | 26,750.00 | 26,750.00 | 25,800.00 | 26,100.00 | 7.7M |
| 2024-11-14 | 27,850.00 | 28,000.00 | 26,650.00 | 26,750.00 | 7.0M |
| 2024-11-13 | 28,000.00 | 28,250.00 | 27,850.00 | 27,900.00 | 3.3M |
| 2024-11-12 | 27,700.00 | 28,500.00 | 27,700.00 | 28,150.00 | 7.2M |
| 2024-11-11 | 27,550.00 | 27,950.00 | 27,300.00 | 27,700.00 | 5.1M |
| 2024-11-08 | 28,050.00 | 28,050.00 | 27,550.00 | 27,550.00 | 4.5M |
| 2024-11-07 | 28,000.00 | 28,550.00 | 27,900.00 | 28,000.00 | 6.5M |
| 2024-11-06 | 27,700.00 | 27,950.00 | 27,450.00 | 27,950.00 | 5.9M |
| 2024-11-05 | 27,700.00 | 27,700.00 | 27,250.00 | 27,550.00 | 4.2M |
| 2024-11-04 | 27,900.00 | 27,900.00 | 27,500.00 | 27,500.00 | 2.5M |
| 2024-11-01 | 27,950.00 | 28,000.00 | 27,600.00 | 27,800.00 | 2.5M |
| 2024-10-31 | 27,700.00 | 28,350.00 | 27,700.00 | 28,000.00 | 2.9M |
| 2024-10-30 | 27,950.00 | 28,100.00 | 27,450.00 | 27,700.00 | 5.6M |
| 2024-10-29 | 28,200.00 | 28,350.00 | 28,000.00 | 28,100.00 | 2.6M |
| 2024-10-28 | 27,900.00 | 28,250.00 | 27,700.00 | 28,100.00 | 3.1M |
| 2024-10-25 | 28,200.00 | 28,250.00 | 27,700.00 | 27,700.00 | 3.6M |
| 2024-10-24 | 28,700.00 | 28,800.00 | 27,950.00 | 28,000.00 | 6.0M |
| 2024-10-23 | 28,550.00 | 28,850.00 | 28,350.00 | 28,850.00 | 4.0M |
| 2024-10-22 | 29,050.00 | 29,100.00 | 28,200.00 | 28,400.00 | 6.1M |
| 2024-10-21 | 29,450.00 | 29,450.00 | 29,100.00 | 29,100.00 | 3.2M |
| 2024-10-18 | 29,600.00 | 30,000.00 | 29,350.00 | 29,500.00 | 4.1M |
| 2024-10-17 | 30,000.00 | 30,150.00 | 29,000.00 | 29,350.00 | 9.3M |
| 2024-10-16 | 30,300.00 | 30,400.00 | 29,500.00 | 29,950.00 | 7.6M |
| 2024-10-15 | 31,300.00 | 31,500.00 | 30,200.00 | 30,400.00 | 10.8M |
| 2024-10-14 | 30,550.00 | 31,050.00 | 30,450.00 | 30,900.00 | 8.8M |
| 2024-10-11 | 30,250.00 | 30,350.00 | 30,100.00 | 30,300.00 | 3.5M |
| 2024-10-10 | 30,400.00 | 30,450.00 | 30,100.00 | 30,200.00 | 7.2M |
| 2024-10-09 | 29,550.00 | 30,200.00 | 29,250.00 | 30,200.00 | 13.4M |
| 2024-10-08 | 29,100.00 | 29,550.00 | 28,900.00 | 29,300.00 | 5.0M |
| 2024-10-07 | 29,150.00 | 29,150.00 | 28,750.00 | 29,100.00 | 3.5M |
| 2024-10-04 | 29,000.00 | 29,150.00 | 28,750.00 | 28,850.00 | 3.8M |
| 2024-10-03 | 29,600.00 | 29,650.00 | 28,850.00 | 29,000.00 | 6.7M |
| 2024-10-02 | 29,500.00 | 29,850.00 | 29,350.00 | 29,600.00 | 5.5M |
| 2024-10-01 | 29,150.00 | 29,700.00 | 29,100.00 | 29,500.00 | 9.0M |
| 2024-09-30 | 29,000.00 | 29,400.00 | 28,700.00 | 29,000.00 | 5.8M |
| 2024-09-27 | 29,700.00 | 29,700.00 | 29,000.00 | 29,000.00 | 5.4M |
| 2024-09-26 | 29,750.00 | 30,100.00 | 29,500.00 | 29,500.00 | 3.9M |
| 2024-09-25 | 29,750.00 | 29,950.00 | 29,600.00 | 29,750.00 | 4.7M |
| 2024-09-24 | 29,800.00 | 29,900.00 | 29,550.00 | 29,750.00 | 3.5M |
| 2024-09-23 | 30,100.00 | 30,300.00 | 29,500.00 | 29,700.00 | 3.5M |
| 2024-09-20 | 30,350.00 | 30,350.00 | 29,850.00 | 30,200.00 | 6.0M |
| 2024-09-19 | 29,600.00 | 30,100.00 | 29,350.00 | 30,000.00 | 7.1M |
| 2024-09-18 | 29,900.00 | 29,900.00 | 29,400.00 | 29,450.00 | 4.2M |
| 2024-09-17 | 29,250.00 | 29,700.00 | 29,050.00 | 29,700.00 | 4.0M |
| 2024-09-16 | 29,650.00 | 30,000.00 | 29,200.00 | 29,250.00 | 5.1M |
| 2024-09-13 | 29,300.00 | 29,600.00 | 29,050.00 | 29,450.00 | 5.5M |
| 2024-09-12 | 29,400.00 | 29,650.00 | 29,000.00 | 29,250.00 | 5.5M |
| 2024-09-11 | 29,750.00 | 29,800.00 | 29,000.00 | 29,150.00 | 5.2M |
| 2024-09-10 | 29,200.00 | 30,600.00 | 29,100.00 | 29,600.00 | 15.9M |
| 2024-09-09 | 27,850.00 | 29,200.00 | 27,800.00 | 28,950.00 | 6.7M |
| 2024-09-06 | 28,150.00 | 28,150.00 | 27,500.00 | 27,900.00 | 5.6M |
| 2024-09-05 | 28,200.00 | 28,450.00 | 27,850.00 | 28,150.00 | 3.4M |
| 2024-09-04 | 28,000.00 | 28,200.00 | 27,650.00 | 27,900.00 | 3.9M |
| 2024-08-30 | 28,900.00 | 28,900.00 | 28,300.00 | 28,450.00 | 3.0M |
| 2024-08-29 | 28,500.00 | 29,100.00 | 28,450.00 | 28,800.00 | 8.4M |
| 2024-08-28 | 28,200.00 | 28,600.00 | 27,900.00 | 28,450.00 | 6.4M |
| 2024-08-27 | 27,550.00 | 28,200.00 | 27,500.00 | 28,100.00 | 4.5M |
| 2024-08-26 | 28,300.00 | 28,350.00 | 27,550.00 | 27,550.00 | 2.5M |
| 2024-08-23 | 27,950.00 | 28,050.00 | 27,500.00 | 28,050.00 | 4.7M |
| 2024-08-22 | 28,500.00 | 28,500.00 | 27,900.00 | 27,950.00 | 4.1M |
| 2024-08-21 | 28,500.00 | 28,800.00 | 28,250.00 | 28,350.00 | 3.6M |
| 2024-08-20 | 28,600.00 | 28,750.00 | 28,050.00 | 28,450.00 | 4.9M |
| 2024-08-19 | 27,600.00 | 28,700.00 | 27,400.00 | 28,450.00 | 10.2M |
| 2024-08-16 | 26,950.00 | 27,850.00 | 26,850.00 | 27,400.00 | 5.1M |
| 2024-08-15 | 27,100.00 | 27,100.00 | 26,200.00 | 26,850.00 | 6.5M |
| 2024-08-14 | 27,900.00 | 27,950.00 | 27,050.00 | 27,050.00 | 4.8M |
| 2024-08-13 | 27,850.00 | 28,800.00 | 27,700.00 | 27,700.00 | 8.5M |
| 2024-08-12 | 27,400.00 | 27,800.00 | 27,100.00 | 27,700.00 | 5.2M |
| 2024-08-09 | 27,300.00 | 27,600.00 | 27,000.00 | 27,300.00 | 4.4M |
| 2024-08-08 | 27,600.00 | 27,800.00 | 26,300.00 | 27,000.00 | 6.2M |
| 2024-08-07 | 28,000.00 | 28,000.00 | 26,900.00 | 27,650.00 | 5.3M |
| 2024-08-06 | 27,400.00 | 28,050.00 | 26,600.00 | 27,900.00 | 7.9M |
| 2024-08-05 | 27,700.00 | 28,400.00 | 26,550.00 | 27,000.00 | 8.3M |
| 2024-08-02 | 26,200.00 | 28,050.00 | 25,500.00 | 28,050.00 | 10.6M |
| 2024-08-01 | 25,700.00 | 26,350.00 | 25,550.00 | 26,250.00 | 6.6M |
| 2024-07-31 | 26,150.00 | 26,700.00 | 25,550.00 | 25,650.00 | 4.0M |
| 2024-07-30 | 28,000.00 | 28,300.00 | 26,050.00 | 26,050.00 | 13.5M |
| 2024-07-29 | 28,400.00 | 28,400.00 | 27,450.00 | 28,000.00 | 3.7M |
| 2024-07-26 | 26,750.00 | 28,100.00 | 26,650.00 | 28,100.00 | 6.9M |
| 2024-07-25 | 26,100.00 | 26,850.00 | 25,850.00 | 26,600.00 | 4.2M |
| 2024-07-24 | 24,800.00 | 26,500.00 | 24,650.00 | 26,500.00 | 6.6M |
| 2024-07-23 | 26,800.00 | 27,200.00 | 24,950.00 | 24,950.00 | 6.0M |
| 2024-07-22 | 28,200.00 | 28,300.00 | 26,800.00 | 26,800.00 | 5.2M |
| 2024-07-19 | 28,800.00 | 28,800.00 | 28,150.00 | 28,150.00 | 2.3M |
| 2024-07-18 | 28,550.00 | 29,000.00 | 27,800.00 | 28,900.00 | 5.2M |
| 2024-07-17 | 30,300.00 | 30,300.00 | 27,900.00 | 28,600.00 | 5.3M |
| 2024-07-16 | 30,500.00 | 30,650.00 | 29,950.00 | 30,000.00 | 2.8M |
| 2024-07-15 | 30,350.00 | 30,850.00 | 29,850.00 | 30,200.00 | 5.6M |
| 2024-07-12 | 29,680.00 | 29,938.00 | 29,078.00 | 29,250.00 | 11.6M |
| 2024-07-11 | 30,971.00 | 30,971.00 | 29,723.00 | 29,723.00 | 12.6M |
| 2024-07-10 | 31,745.00 | 32,046.00 | 30,110.00 | 30,971.00 | 13.0M |
| 2024-07-09 | 30,669.00 | 31,401.00 | 30,454.00 | 31,401.00 | 15.5M |
| 2024-07-08 | 30,110.00 | 30,712.00 | 29,981.00 | 30,454.00 | 7.3M |
| 2024-07-05 | 29,336.00 | 30,325.00 | 29,336.00 | 30,325.00 | 9.5M |
| 2024-07-04 | 29,766.00 | 29,766.00 | 28,992.00 | 29,336.00 | 6.6M |
| 2024-07-03 | 29,895.00 | 30,153.00 | 29,637.00 | 29,637.00 | 3.4M |
| 2024-07-02 | 29,938.00 | 29,938.00 | 29,465.00 | 29,766.00 | 3.3M |
| 2024-07-01 | 29,250.00 | 29,852.00 | 28,906.00 | 29,680.00 | 4.1M |
| 2024-06-28 | 30,497.00 | 30,540.00 | 29,250.00 | 29,250.00 | 6.0M |
| 2024-06-27 | 30,799.00 | 30,885.00 | 30,239.00 | 30,282.00 | 3.0M |
| 2024-06-26 | 29,938.00 | 30,971.00 | 28,863.00 | 30,971.00 | 14.2M |
| 2024-06-25 | 30,067.00 | 30,196.00 | 29,508.00 | 29,852.00 | 6.6M |
| 2024-06-24 | 31,401.00 | 31,573.00 | 29,766.00 | 29,981.00 | 9.7M |
| 2024-06-21 | 31,487.00 | 32,304.00 | 31,100.00 | 31,659.00 | 15.3M |
| 2024-06-20 | 31,143.00 | 31,358.00 | 30,540.00 | 31,229.00 | 7.4M |
| 2024-06-19 | 30,669.00 | 31,186.00 | 30,368.00 | 30,885.00 | 7.8M |
| 2024-06-18 | 29,981.00 | 30,842.00 | 29,938.00 | 30,368.00 | 6.1M |
| 2024-06-17 | 30,196.00 | 30,368.00 | 29,723.00 | 29,766.00 | 7.6M |
| 2024-06-14 | 31,315.00 | 31,573.00 | 30,282.00 | 30,282.00 | 8.7M |
| 2024-06-13 | 30,971.00 | 31,358.00 | 30,756.00 | 31,229.00 | 6.1M |
| 2024-06-12 | 30,626.00 | 30,885.00 | 30,411.00 | 30,756.00 | 3.1M |
| 2024-06-11 | 30,971.00 | 31,057.00 | 30,454.00 | 30,669.00 | 4.5M |
| 2024-06-10 | 30,454.00 | 31,702.00 | 30,454.00 | 30,971.00 | 8.5M |
| 2024-06-07 | 30,239.00 | 30,669.00 | 29,981.00 | 30,411.00 | 4.3M |
| 2024-06-06 | 30,368.00 | 30,540.00 | 29,508.00 | 29,981.00 | 9.5M |
| 2024-06-05 | 30,971.00 | 30,971.00 | 30,282.00 | 30,282.00 | 7.0M |
| 2024-06-04 | 30,799.00 | 31,573.00 | 30,411.00 | 30,885.00 | 9.2M |
| 2024-06-03 | 30,712.00 | 30,842.00 | 30,325.00 | 30,626.00 | 5.8M |
| 2024-05-31 | 30,971.00 | 31,057.00 | 30,411.00 | 30,583.00 | 4.0M |
| 2024-05-30 | 29,938.00 | 30,971.00 | 29,164.00 | 30,799.00 | 12.2M |
| 2024-05-29 | 30,712.00 | 31,315.00 | 30,196.00 | 30,196.00 | 9.4M |
| 2024-05-28 | 30,110.00 | 30,712.00 | 29,981.00 | 30,454.00 | 6.4M |
| 2024-05-27 | 29,938.00 | 30,282.00 | 29,508.00 | 29,981.00 | 4.9M |
| 2024-05-24 | 30,368.00 | 31,143.00 | 28,949.00 | 29,938.00 | 13.7M |
| 2024-05-23 | 29,336.00 | 30,756.00 | 29,336.00 | 30,669.00 | 8.8M |
| 2024-05-22 | 30,368.00 | 30,368.00 | 29,465.00 | 29,551.00 | 13.7M |
| 2024-05-21 | 29,680.00 | 30,497.00 | 29,207.00 | 30,153.00 | 14.2M |
| 2024-05-20 | 29,422.00 | 29,809.00 | 29,207.00 | 29,723.00 | 16.1M |
| 2024-05-17 | 27,443.00 | 28,863.00 | 27,357.00 | 28,734.00 | 23.7M |
| 2024-05-16 | 26,841.00 | 27,357.00 | 26,540.00 | 27,013.00 | 14.1M |
| 2024-05-15 | 26,841.00 | 27,271.00 | 26,497.00 | 26,540.00 | 13.4M |
| 2024-05-14 | 27,099.00 | 27,099.00 | 26,540.00 | 26,626.00 | 8.8M |
| 2024-05-13 | 26,411.00 | 27,314.00 | 26,153.00 | 26,841.00 | 18.0M |
| 2024-05-10 | 25,035.00 | 26,411.00 | 24,949.00 | 26,411.00 | 19.6M |
| 2024-05-09 | 25,336.00 | 25,465.00 | 24,862.00 | 24,862.00 | 8.0M |
| 2024-05-08 | 25,035.00 | 25,336.00 | 24,819.00 | 25,207.00 | 9.0M |
| 2024-05-07 | 24,949.00 | 25,508.00 | 24,776.00 | 25,379.00 | 12.5M |
| 2024-05-06 | 24,174.00 | 24,906.00 | 24,131.00 | 24,819.00 | 11.4M |
| 2024-05-03 | 24,518.00 | 24,647.00 | 23,916.00 | 24,002.00 | 7.7M |
| 2024-05-02 | 24,346.00 | 24,733.00 | 24,131.00 | 24,389.00 | 8.2M |
| 2024-04-26 | 23,572.00 | 24,260.00 | 23,529.00 | 24,088.00 | 9.1M |
| 2024-04-25 | 24,131.00 | 24,131.00 | 23,443.00 | 23,830.00 | 7.5M |
| 2024-04-24 | 23,314.00 | 24,088.00 | 23,314.00 | 24,088.00 | 10.7M |
| 2024-04-23 | 23,830.00 | 23,916.00 | 22,540.00 | 23,228.00 | 8.4M |
| 2024-04-22 | 22,626.00 | 23,916.00 | 22,454.00 | 23,916.00 | 12.8M |
| 2024-04-19 | 23,228.00 | 23,486.00 | 22,368.00 | 22,368.00 | 11.8M |
| 2024-04-17 | 23,830.00 | 24,174.00 | 23,529.00 | 23,787.00 | 8.9M |
| 2024-04-16 | 24,604.00 | 24,647.00 | 23,185.00 | 23,572.00 | 12.1M |
| 2024-04-15 | 26,583.00 | 26,583.00 | 24,733.00 | 24,733.00 | 9.8M |
| 2024-04-12 | 26,841.00 | 26,927.00 | 26,454.00 | 26,583.00 | 6.1M |
| 2024-04-11 | 26,067.00 | 26,712.00 | 25,938.00 | 26,669.00 | 9.7M |
| 2024-04-10 | 26,368.00 | 26,884.00 | 26,239.00 | 26,497.00 | 8.8M |
| 2024-04-09 | 26,239.00 | 26,497.00 | 25,508.00 | 26,411.00 | 12.6M |
| 2024-04-08 | 26,454.00 | 26,497.00 | 25,895.00 | 26,239.00 | 11.3M |
| 2024-04-05 | 27,529.00 | 27,701.00 | 26,282.00 | 26,282.00 | 11.0M |
| 2024-04-04 | 27,917.00 | 28,863.00 | 27,701.00 | 27,874.00 | 24.6M |
| 2024-04-03 | 27,787.00 | 27,874.00 | 27,142.00 | 27,486.00 | 7.9M |
| 2024-04-02 | 27,400.00 | 27,787.00 | 27,013.00 | 27,744.00 | 9.9M |
| 2024-04-01 | 27,874.00 | 27,917.00 | 27,314.00 | 27,529.00 | 9.5M |
| 2024-03-29 | 27,917.00 | 28,089.00 | 27,443.00 | 27,874.00 | 12.1M |
| 2024-03-28 | 27,443.00 | 27,874.00 | 27,357.00 | 27,701.00 | 12.2M |
| 2024-03-27 | 27,142.00 | 27,357.00 | 26,927.00 | 27,271.00 | 8.9M |
| 2024-03-26 | 26,239.00 | 27,099.00 | 25,938.00 | 27,099.00 | 9.2M |
| 2024-03-25 | 27,185.00 | 27,185.00 | 26,196.00 | 26,368.00 | 12.9M |
| 2024-03-22 | 27,271.00 | 27,529.00 | 26,970.00 | 27,142.00 | 14.7M |
| 2024-03-21 | 26,841.00 | 27,271.00 | 26,712.00 | 27,142.00 | 13.4M |
| 2024-03-20 | 26,411.00 | 26,927.00 | 26,153.00 | 26,669.00 | 11.7M |
| 2024-03-19 | 26,411.00 | 26,669.00 | 25,895.00 | 26,325.00 | 10.4M |
| 2024-03-18 | 27,013.00 | 27,357.00 | 25,207.00 | 26,325.00 | 18.9M |
| 2024-03-15 | 27,271.00 | 27,314.00 | 26,712.00 | 27,099.00 | 10.6M |
| 2024-03-14 | 27,443.00 | 27,529.00 | 26,841.00 | 27,185.00 | 15.6M |
| 2024-03-13 | 26,540.00 | 27,529.00 | 26,282.00 | 27,529.00 | 19.9M |
| 2024-03-12 | 26,454.00 | 26,540.00 | 25,938.00 | 26,411.00 | 14.9M |
| 2024-03-11 | 25,465.00 | 26,411.00 | 25,465.00 | 26,325.00 | 28.0M |
| 2024-03-08 | 25,121.00 | 25,594.00 | 24,776.00 | 25,293.00 | 17.7M |
| 2024-03-07 | 25,121.00 | 25,293.00 | 24,906.00 | 25,035.00 | 10.9M |
| 2024-03-06 | 25,594.00 | 25,637.00 | 24,992.00 | 24,992.00 | 8.8M |
| 2024-03-05 | 25,379.00 | 25,680.00 | 24,992.00 | 25,594.00 | 13.5M |
| 2024-03-04 | 25,465.00 | 25,551.00 | 25,078.00 | 25,293.00 | 13.6M |
| 2024-03-01 | 25,809.00 | 25,895.00 | 25,379.00 | 25,551.00 | 10.5M |
| 2024-02-29 | 26,067.00 | 26,067.00 | 25,336.00 | 25,723.00 | 12.5M |
| 2024-02-28 | 25,680.00 | 26,024.00 | 25,422.00 | 25,981.00 | 15.1M |
| 2024-02-27 | 25,336.00 | 25,637.00 | 24,819.00 | 25,551.00 | 11.5M |
| 2024-02-26 | 24,733.00 | 25,207.00 | 24,389.00 | 25,121.00 | 13.7M |
| 2024-02-23 | 25,981.00 | 26,067.00 | 24,518.00 | 24,518.00 | 15.5M |
| 2024-02-22 | 25,594.00 | 26,153.00 | 25,508.00 | 25,895.00 | 13.6M |
| 2024-02-21 | 25,551.00 | 25,981.00 | 25,121.00 | 25,637.00 | 10.6M |
| 2024-02-20 | 25,594.00 | 25,637.00 | 25,164.00 | 25,551.00 | 12.1M |
| 2024-02-19 | 24,949.00 | 25,809.00 | 24,174.00 | 25,809.00 | 15.7M |
| 2024-02-16 | 24,475.00 | 24,819.00 | 24,174.00 | 24,819.00 | 13.9M |
| 2024-02-15 | 24,690.00 | 24,906.00 | 24,303.00 | 24,432.00 | 11.9M |
| 2024-02-07 | 23,357.00 | 24,561.00 | 23,271.00 | 24,561.00 | 25.9M |
| 2024-02-06 | 22,798.00 | 23,400.00 | 22,755.00 | 23,271.00 | 13.6M |
| 2024-02-05 | 23,056.00 | 23,185.00 | 22,712.00 | 22,712.00 | 7.7M |
| 2024-02-02 | 23,314.00 | 23,400.00 | 22,841.00 | 22,970.00 | 11.1M |
| 2024-02-01 | 22,755.00 | 23,228.00 | 22,669.00 | 23,228.00 | 10.4M |
| 2024-01-31 | 23,314.00 | 23,357.00 | 22,497.00 | 22,669.00 | 10.1M |
| 2024-01-30 | 22,282.00 | 23,228.00 | 22,153.00 | 23,228.00 | 15.3M |
| 2024-01-29 | 22,196.00 | 22,497.00 | 22,067.00 | 22,368.00 | 7.7M |
| 2024-01-26 | 22,024.00 | 22,024.00 | 21,765.00 | 22,024.00 | 4.6M |
| 2024-01-25 | 22,153.00 | 22,153.00 | 21,851.00 | 21,894.00 | 4.5M |
| 2024-01-24 | 22,368.00 | 22,368.00 | 21,981.00 | 22,024.00 | 4.6M |
| 2024-01-23 | 22,669.00 | 22,669.00 | 22,196.00 | 22,239.00 | 5.2M |
| 2024-01-22 | 22,110.00 | 22,626.00 | 22,110.00 | 22,626.00 | 13.4M |
| 2024-01-19 | 22,368.00 | 22,454.00 | 22,024.00 | 22,067.00 | 7.9M |
| 2024-01-18 | 22,497.00 | 22,583.00 | 22,239.00 | 22,282.00 | 7.2M |
| 2024-01-17 | 22,540.00 | 22,755.00 | 22,239.00 | 22,497.00 | 7.2M |
| 2024-01-16 | 21,378.00 | 22,497.00 | 21,378.00 | 22,497.00 | 9.0M |
| 2024-01-15 | 22,024.00 | 22,196.00 | 21,378.00 | 21,378.00 | 7.0M |
| 2024-01-12 | 22,368.00 | 22,411.00 | 21,808.00 | 21,937.00 | 11.5M |
| 2024-01-11 | 22,669.00 | 23,056.00 | 22,368.00 | 22,540.00 | 8.3M |
| 2024-01-10 | 22,110.00 | 22,798.00 | 21,679.00 | 22,669.00 | 11.5M |
| 2024-01-09 | 22,884.00 | 22,884.00 | 22,196.00 | 22,196.00 | 12.2M |
| 2024-01-08 | 23,142.00 | 23,443.00 | 22,755.00 | 22,798.00 | 11.3M |
| 2024-01-05 | 23,314.00 | 23,400.00 | 22,970.00 | 23,314.00 | 9.2M |
| 2024-01-04 | 23,443.00 | 23,572.00 | 23,185.00 | 23,228.00 | 12.3M |
| 2024-01-03 | 23,572.00 | 23,658.00 | 23,271.00 | 23,443.00 | 8.5M |
| 2024-01-02 | 23,658.00 | 24,002.00 | 23,400.00 | 23,658.00 | 12.6M |