Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 28,300.00 28,300.00 28,150.00 28,150.00 0.0K
09:01 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:02 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:03 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:04 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:05 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:06 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:07 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:08 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:09 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:10 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:11 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:12 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:13 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:14 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:15 28,150.00 28,150.00 28,000.00 28,000.00 48.2K
09:16 28,000.00 28,050.00 28,000.00 28,000.00 70.1K
09:17 27,950.00 28,000.00 27,950.00 28,000.00 3.5K
09:18 28,000.00 28,000.00 28,000.00 28,000.00 5.1K
09:19 27,950.00 27,950.00 27,950.00 27,950.00 4.7K
09:21 27,950.00 27,950.00 27,950.00 27,950.00 2.9K
09:22 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
09:23 27,900.00 27,900.00 27,850.00 27,850.00 21.3K
09:24 27,850.00 27,850.00 27,800.00 27,800.00 10.3K
09:25 27,800.00 27,800.00 27,750.00 27,750.00 16.2K
09:26 27,750.00 27,750.00 27,650.00 27,650.00 21.1K
09:27 27,650.00 27,750.00 27,650.00 27,700.00 13.8K
09:28 27,650.00 27,700.00 27,650.00 27,650.00 40.2K
09:29 27,700.00 27,750.00 27,700.00 27,700.00 22.2K
09:30 27,800.00 27,800.00 27,700.00 27,800.00 10.4K
09:31 27,750.00 27,750.00 27,750.00 27,750.00 1.8K
09:32 27,800.00 27,850.00 27,800.00 27,800.00 8.7K
09:33 27,850.00 27,900.00 27,850.00 27,900.00 4.4K
09:34 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
09:36 27,850.00 27,850.00 27,800.00 27,800.00 7.2K
09:37 27,800.00 27,800.00 27,800.00 27,800.00 3.2K
09:38 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
09:39 27,800.00 27,800.00 27,700.00 27,700.00 50.0K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
09:41 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
09:44 27,750.00 27,750.00 27,750.00 27,750.00 2.2K
09:46 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
09:47 27,700.00 27,700.00 27,700.00 27,700.00 30.0K
09:48 27,750.00 27,750.00 27,750.00 27,750.00 7.2K
09:49 27,750.00 27,750.00 27,700.00 27,750.00 1.4K
09:50 27,750.00 27,750.00 27,750.00 27,750.00 9.9K
09:51 27,750.00 27,750.00 27,750.00 27,750.00 4.5K
09:52 27,750.00 27,750.00 27,750.00 27,750.00 0.9K
09:53 27,750.00 27,750.00 27,750.00 27,750.00 1.5K
09:54 27,750.00 27,750.00 27,750.00 27,750.00 3.8K
09:55 27,750.00 27,750.00 27,750.00 27,750.00 5.6K
09:56 27,700.00 27,750.00 27,700.00 27,700.00 16.5K
09:57 27,700.00 27,700.00 27,700.00 27,700.00 23.0K
09:58 27,750.00 27,750.00 27,700.00 27,700.00 12.6K
09:59 27,700.00 27,700.00 27,650.00 27,650.00 13.9K
10:00 27,650.00 27,700.00 27,650.00 27,650.00 12.1K
10:01 27,700.00 27,700.00 27,650.00 27,650.00 5.7K
10:02 27,700.00 27,700.00 27,700.00 27,700.00 2.0K
10:03 27,700.00 27,700.00 27,700.00 27,700.00 1.2K
10:04 27,650.00 27,650.00 27,650.00 27,650.00 12.9K
10:05 27,650.00 27,650.00 27,650.00 27,650.00 12.2K
10:06 27,650.00 27,650.00 27,650.00 27,650.00 1.7K
10:07 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
10:08 27,700.00 27,700.00 27,650.00 27,650.00 21.3K
10:09 27,700.00 27,700.00 27,700.00 27,700.00 5.2K
10:10 27,700.00 27,750.00 27,700.00 27,700.00 51.3K
10:11 27,750.00 27,800.00 27,750.00 27,750.00 28.3K
10:12 27,750.00 27,750.00 27,700.00 27,700.00 88.2K
10:13 27,700.00 27,700.00 27,600.00 27,600.00 76.4K
10:14 27,650.00 27,650.00 27,600.00 27,600.00 16.0K
10:15 27,600.00 27,600.00 27,600.00 27,600.00 83.9K
10:16 27,600.00 27,600.00 27,500.00 27,500.00 107.5K
10:17 27,500.00 27,500.00 27,500.00 27,500.00 69.6K
10:18 27,450.00 27,500.00 27,450.00 27,450.00 59.1K
10:19 27,450.00 27,450.00 27,400.00 27,450.00 121.6K
10:20 27,450.00 27,500.00 27,450.00 27,500.00 32.2K
10:21 27,500.00 27,550.00 27,500.00 27,550.00 5.7K
10:22 27,600.00 27,600.00 27,550.00 27,550.00 10.1K
10:23 27,550.00 27,550.00 27,550.00 27,550.00 12.2K
10:24 27,550.00 27,550.00 27,550.00 27,550.00 8.9K
10:25 27,550.00 27,550.00 27,500.00 27,500.00 26.3K
10:26 27,550.00 27,550.00 27,500.00 27,550.00 7.0K
10:27 27,550.00 27,550.00 27,550.00 27,550.00 2.5K
10:28 27,550.00 27,550.00 27,550.00 27,550.00 14.6K
10:29 27,550.00 27,550.00 27,500.00 27,500.00 15.3K
10:30 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
10:31 27,550.00 27,550.00 27,500.00 27,500.00 1.2K
10:32 27,550.00 27,550.00 27,550.00 27,550.00 12.1K
10:33 27,550.00 27,550.00 27,550.00 27,550.00 43.8K
10:34 27,550.00 27,550.00 27,500.00 27,500.00 2.0K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 2.4K
10:36 27,500.00 27,500.00 27,500.00 27,500.00 13.6K
10:37 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
10:38 27,550.00 27,550.00 27,500.00 27,500.00 51.1K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 8.5K
10:40 27,450.00 27,450.00 27,450.00 27,450.00 6.2K
10:41 27,450.00 27,500.00 27,450.00 27,500.00 10.3K
10:42 27,500.00 27,500.00 27,500.00 27,500.00 12.0K
10:43 27,500.00 27,500.00 27,500.00 27,500.00 9.4K
10:44 27,500.00 27,500.00 27,450.00 27,500.00 12.8K
10:45 27,500.00 27,500.00 27,450.00 27,500.00 4.0K
10:46 27,450.00 27,450.00 27,450.00 27,450.00 117.2K
10:47 27,450.00 27,450.00 27,400.00 27,400.00 44.0K
10:48 27,400.00 27,400.00 27,300.00 27,300.00 219.9K
10:49 27,300.00 27,300.00 27,300.00 27,300.00 58.9K
10:50 27,350.00 27,350.00 27,300.00 27,300.00 34.3K
10:51 27,350.00 27,350.00 27,300.00 27,350.00 4.8K
10:52 27,350.00 27,400.00 27,300.00 27,400.00 56.1K
10:53 27,350.00 27,400.00 27,350.00 27,400.00 2.2K
10:54 27,400.00 27,400.00 27,350.00 27,400.00 16.1K
10:55 27,400.00 27,400.00 27,400.00 27,400.00 56.9K
10:56 27,400.00 27,450.00 27,400.00 27,400.00 15.0K
10:57 27,400.00 27,450.00 27,400.00 27,400.00 12.6K
10:58 27,450.00 27,450.00 27,400.00 27,400.00 16.6K
10:59 27,450.00 27,450.00 27,450.00 27,450.00 4.2K
11:00 27,450.00 27,450.00 27,400.00 27,450.00 5.2K
11:01 27,400.00 28,150.00 27,400.00 27,400.00 5.8K
11:02 27,450.00 27,450.00 27,450.00 27,450.00 14.8K
11:03 27,400.00 27,450.00 27,400.00 27,450.00 7.0K
11:04 27,500.00 27,500.00 27,450.00 27,450.00 2.6K
11:05 27,500.00 27,500.00 27,450.00 27,500.00 6.5K
11:06 27,450.00 27,500.00 27,450.00 27,500.00 64.2K
11:07 27,500.00 27,550.00 27,500.00 27,500.00 5.5K
11:08 27,500.00 27,500.00 27,450.00 27,450.00 44.4K
11:09 27,450.00 27,450.00 27,450.00 27,450.00 57.0K
11:10 27,450.00 27,450.00 27,400.00 27,450.00 33.8K
11:11 27,450.00 27,500.00 27,450.00 27,450.00 5.4K
11:12 28,150.00 28,150.00 27,450.00 27,450.00 6.0K
11:13 27,450.00 27,450.00 27,400.00 27,450.00 11.8K
11:14 27,400.00 27,450.00 27,400.00 27,450.00 2.6K
11:15 27,450.00 27,450.00 27,400.00 27,400.00 19.5K
11:16 27,400.00 27,400.00 27,400.00 27,400.00 22.0K
11:17 27,400.00 27,400.00 27,400.00 27,400.00 143.3K
11:18 27,350.00 27,400.00 27,350.00 27,350.00 7.1K
11:19 27,350.00 27,400.00 27,300.00 27,300.00 144.1K
11:20 27,350.00 27,350.00 27,300.00 27,300.00 13.8K
11:21 27,350.00 27,350.00 27,300.00 27,300.00 236.6K
11:22 27,300.00 27,300.00 27,300.00 27,300.00 8.5K
11:23 27,300.00 27,300.00 27,300.00 27,300.00 36.1K
11:24 27,300.00 27,300.00 27,300.00 27,300.00 30.5K
11:25 27,300.00 27,300.00 27,300.00 27,300.00 8.9K
11:26 27,300.00 27,300.00 27,250.00 27,300.00 105.0K
11:27 27,300.00 27,300.00 27,250.00 27,300.00 30.2K
11:28 27,300.00 27,300.00 27,250.00 27,300.00 12.5K
11:29 27,300.00 27,300.00 27,200.00 27,300.00 88.4K
13:00 27,300.00 27,300.00 27,200.00 27,200.00 109.9K
13:01 27,300.00 27,300.00 27,200.00 27,250.00 7.3K
13:02 27,300.00 27,300.00 27,250.00 27,250.00 2.4K
13:03 27,250.00 27,300.00 27,250.00 27,300.00 6.3K
13:04 27,300.00 27,300.00 27,250.00 27,250.00 41.0K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 10.0K
13:06 27,300.00 27,300.00 27,300.00 27,300.00 13.3K
13:07 27,300.00 27,300.00 27,300.00 27,300.00 28.5K
13:08 27,300.00 27,300.00 27,300.00 27,300.00 20.9K
13:09 27,300.00 27,300.00 27,250.00 27,300.00 65.0K
13:10 27,350.00 27,350.00 27,300.00 27,300.00 36.4K
13:11 27,350.00 27,350.00 27,300.00 27,300.00 3.1K
13:12 27,300.00 27,350.00 27,250.00 27,350.00 81.0K
13:13 27,300.00 27,350.00 27,300.00 27,300.00 14.5K
13:14 27,300.00 27,350.00 27,300.00 27,300.00 6.6K
13:15 27,300.00 27,300.00 27,300.00 27,300.00 4.1K
13:16 27,300.00 27,350.00 27,300.00 27,350.00 61.6K
13:17 27,400.00 27,400.00 27,350.00 27,350.00 15.9K
13:18 27,400.00 27,400.00 27,400.00 27,400.00 42.7K
13:19 27,400.00 27,450.00 27,400.00 27,400.00 61.9K
13:20 27,400.00 27,400.00 27,400.00 27,400.00 3.4K
13:21 27,400.00 27,400.00 27,400.00 27,400.00 3.4K
13:22 27,400.00 27,400.00 27,400.00 27,400.00 3.1K
13:23 27,400.00 27,400.00 27,350.00 27,350.00 45.7K
13:24 27,400.00 27,400.00 27,350.00 27,400.00 12.6K
13:25 27,350.00 27,400.00 27,350.00 27,400.00 4.4K
13:26 27,350.00 27,400.00 27,350.00 27,400.00 3.6K
13:27 27,350.00 27,400.00 27,350.00 27,350.00 20.8K
13:28 27,400.00 27,400.00 27,350.00 27,400.00 25.2K
13:29 27,400.00 27,400.00 27,400.00 27,400.00 11.9K
13:30 27,400.00 27,450.00 27,400.00 27,450.00 11.4K
13:31 27,400.00 27,450.00 27,400.00 27,450.00 51.3K
13:32 27,400.00 27,400.00 27,400.00 27,400.00 40.6K
13:33 27,400.00 27,450.00 27,400.00 27,450.00 4.4K
13:34 27,400.00 27,450.00 27,400.00 27,450.00 16.5K
13:35 27,450.00 27,450.00 27,400.00 27,400.00 56.3K
13:36 27,400.00 27,400.00 27,350.00 27,350.00 9.1K
13:37 27,400.00 27,400.00 27,350.00 27,350.00 11.1K
13:38 27,400.00 27,400.00 27,400.00 27,400.00 5.6K
13:39 27,400.00 27,400.00 27,350.00 27,350.00 15.1K
13:40 27,350.00 27,400.00 27,350.00 27,350.00 20.8K
13:41 27,400.00 27,400.00 27,350.00 27,350.00 141.6K
13:42 27,350.00 27,350.00 27,300.00 27,300.00 11.7K
13:43 27,300.00 27,350.00 27,300.00 27,350.00 19.1K
13:44 27,350.00 27,350.00 27,300.00 27,350.00 163.5K
13:45 27,300.00 27,350.00 27,300.00 27,350.00 4.6K
13:46 27,350.00 27,350.00 27,250.00 27,300.00 112.7K
13:47 27,300.00 27,350.00 27,300.00 27,350.00 18.6K
13:48 27,350.00 27,350.00 27,300.00 27,350.00 10.4K
13:49 27,350.00 27,400.00 27,350.00 27,400.00 11.1K
13:50 27,400.00 27,400.00 27,350.00 27,400.00 30.5K
13:51 27,400.00 27,400.00 27,350.00 27,350.00 7.4K
13:52 27,350.00 27,400.00 27,300.00 27,350.00 77.7K
13:53 27,350.00 27,350.00 27,300.00 27,350.00 7.7K
13:54 27,350.00 27,350.00 27,300.00 27,350.00 8.0K
13:55 27,350.00 27,350.00 27,300.00 27,300.00 19.7K
13:56 27,350.00 27,400.00 27,350.00 27,350.00 34.1K
13:57 27,350.00 27,350.00 27,300.00 27,300.00 9.1K
13:58 27,350.00 27,350.00 27,300.00 27,350.00 14.3K
13:59 27,350.00 27,350.00 27,300.00 27,300.00 5.9K
14:00 27,350.00 27,350.00 27,300.00 27,350.00 49.9K
14:01 27,350.00 27,400.00 27,350.00 27,350.00 26.1K
14:02 27,350.00 27,350.00 27,350.00 27,350.00 15.8K
14:03 27,350.00 27,350.00 27,350.00 27,350.00 36.7K
14:04 27,350.00 27,350.00 27,300.00 27,300.00 47.2K
14:05 27,300.00 27,350.00 27,300.00 27,300.00 179.6K
14:06 27,300.00 27,300.00 27,250.00 27,250.00 23.9K
14:07 27,250.00 27,250.00 27,200.00 27,250.00 372.3K
14:08 27,250.00 27,250.00 27,200.00 27,250.00 23.4K
14:09 27,250.00 27,250.00 27,250.00 27,250.00 2.1K
14:10 27,300.00 27,300.00 27,250.00 27,300.00 32.0K
14:11 27,350.00 27,350.00 27,300.00 27,300.00 26.5K
14:12 27,350.00 27,350.00 27,300.00 27,350.00 101.7K
14:13 27,300.00 27,300.00 27,300.00 27,300.00 10.0K
14:14 27,300.00 27,350.00 27,300.00 27,300.00 7.3K
14:15 27,300.00 27,300.00 27,250.00 27,300.00 31.4K
14:16 27,300.00 27,300.00 27,250.00 27,300.00 13.9K
14:17 27,350.00 27,350.00 27,300.00 27,300.00 41.5K
14:18 27,300.00 27,300.00 27,300.00 27,300.00 1.3K
14:19 27,300.00 27,300.00 27,300.00 27,300.00 2.9K
14:20 27,300.00 27,300.00 27,300.00 27,300.00 45.6K
14:21 27,300.00 27,300.00 27,300.00 27,300.00 46.5K
14:22 27,300.00 27,300.00 27,300.00 27,300.00 34.9K
14:23 27,300.00 27,300.00 27,300.00 27,300.00 3.5K
14:24 27,300.00 27,300.00 27,300.00 27,300.00 12.6K
14:25 27,350.00 27,350.00 27,350.00 27,350.00 23.8K
14:26 27,350.00 27,400.00 27,350.00 27,400.00 81.4K
14:27 27,400.00 27,400.00 27,350.00 27,350.00 7.9K
14:28 27,400.00 27,400.00 27,350.00 27,350.00 30.1K
14:29 27,350.00 27,400.00 27,350.00 27,350.00 49.2K
14:30 27,350.00 27,350.00 27,200.00 27,200.00 2.0K
14:38 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:39 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
14:44 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 873.7K
15:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible