Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:15 | 16,700.00 | 17,700.00 | 16,700.00 | 17,700.00 | 0.4K |
| 09:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 09:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 09:55 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 1.1K |
| 10:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 10:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.0K |
| 10:15 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 2.2K |
| 10:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.2K |
| 10:45 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.5K |
| 11:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 13:00 | 17,300.00 | 17,300.00 | 16,200.00 | 17,100.00 | 11.1K |
| 13:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:35 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.3K |
| 13:45 | 16,900.00 | 16,900.00 | 16,500.00 | 16,500.00 | 2.4K |
| 13:50 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 0.7K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 14:25 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 1.4K |
| 14:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |