Construction and Infrastructure Development JSC (CID)

CID
🏛️ Vietnam →
15,300.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:55 15,800.00 15,800.00 15,800.00 15,800.00 0.6K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:15 17,500.00 20,000.00 17,500.00 20,000.00 6.3K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 13,200.00 15,300.00 13,200.00 15,300.00 0.0M
2025-09-26 15,200.00 17,100.00 13,100.00 17,100.00 0.0M
2025-09-25 17,600.00 18,500.00 15,000.00 18,500.00 0.0M
2025-09-24 18,500.00 20,000.00 15,800.00 16,200.00 0.0M
2025-09-23 19,800.00 20,100.00 17,300.00 20,100.00 0.0M
2025-09-22 18,400.00 20,900.00 17,500.00 19,800.00 0.0M
2025-09-19 16,000.00 18,400.00 16,000.00 18,400.00 0.0M
2025-09-05 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-29 16,500.00 16,500.00 16,400.00 16,400.00 0.0M
2025-08-25 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2025-08-22 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2025-08-19 15,200.00 15,200.00 13,800.00 15,200.00 0.0M
2025-08-15 15,000.00 15,600.00 15,000.00 15,600.00 0.0M
2025-08-14 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-08-13 14,100.00 15,300.00 14,100.00 15,300.00 0.0M
2025-08-12 15,800.00 15,800.00 15,600.00 15,600.00 0.0M
2025-08-11 14,100.00 14,200.00 14,000.00 14,200.00 0.0M
2025-08-08 15,700.00 15,700.00 14,000.00 14,000.00 0.0M
2025-08-06 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-08-05 13,800.00 15,000.00 13,800.00 15,000.00 0.0M
2025-07-30 15,400.00 15,700.00 15,400.00 15,400.00 0.0M
2025-07-29 16,000.00 16,000.00 15,400.00 15,400.00 0.0M
2025-07-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-07-25 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-07-24 15,800.00 15,800.00 15,500.00 15,500.00 0.0M
2025-07-23 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-07-22 15,800.00 15,900.00 15,800.00 15,800.00 0.0M
2025-07-21 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-07-16 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-07-15 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-07-11 16,000.00 16,100.00 16,000.00 16,100.00 0.0M
2025-07-10 15,800.00 16,000.00 15,800.00 16,000.00 0.0M
2025-07-09 15,500.00 15,800.00 15,500.00 15,600.00 0.0M
2025-07-08 15,800.00 15,800.00 15,400.00 15,500.00 0.0M
2025-07-07 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-07-04 15,900.00 16,000.00 15,800.00 15,900.00 0.0M
2025-07-03 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-07-02 16,000.00 16,200.00 16,000.00 16,200.00 0.0M
2025-07-01 16,800.00 16,800.00 16,500.00 16,600.00 0.0M
2025-06-30 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-06-27 15,700.00 16,000.00 15,700.00 16,000.00 0.0M
2025-06-26 16,800.00 16,800.00 16,700.00 16,700.00 0.0M
2025-06-25 16,900.00 17,000.00 14,700.00 15,600.00 0.0M
2025-06-24 17,175.54 17,175.54 16,808.15 16,900.00 0.0M
2025-06-23 16,991.84 17,359.23 16,991.84 17,359.23 0.0M
2025-06-20 17,267.39 17,451.08 16,808.15 17,083.69 0.0M
2025-06-19 16,348.91 16,991.84 16,165.21 16,900.00 0.0M
2025-06-18 15,705.97 16,257.06 15,705.97 16,257.06 0.0M
2025-06-17 17,400.00 17,400.00 17,000.00 17,000.00 0.0M
2025-06-16 15,600.00 17,900.00 15,600.00 17,900.00 0.0M
2025-06-13 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-06-12 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-06-11 18,000.00 18,000.00 17,900.00 17,900.00 0.0M
2025-06-10 18,300.00 18,300.00 17,900.00 17,900.00 0.0M
2025-06-09 18,400.00 18,600.00 18,100.00 18,100.00 0.0M
2025-06-06 17,500.00 18,100.00 17,500.00 18,000.00 0.0M
2025-06-05 17,300.00 17,600.00 17,300.00 17,300.00 0.0M
2025-06-04 16,600.00 17,300.00 16,000.00 17,300.00 0.0M
2025-06-03 17,000.00 17,700.00 16,200.00 16,800.00 0.0M
2025-06-02 17,300.00 17,300.00 13,600.00 16,400.00 0.0M
2025-05-30 18,000.00 19,800.00 14,800.00 18,800.00 0.0M
2025-05-29 21,700.00 21,700.00 17,000.00 20,600.00 0.0M
2025-05-28 18,900.00 22,000.00 18,900.00 22,000.00 0.0M
2025-05-27 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-05-26 18,200.00 22,200.00 18,200.00 18,400.00 0.0M
2025-05-23 19,200.00 21,500.00 19,200.00 21,500.00 0.0M
2025-05-22 20,700.00 20,800.00 20,500.00 20,500.00 0.0M
2025-05-21 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2025-05-16 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2025-05-15 24,400.00 24,500.00 21,500.00 23,700.00 0.0M
2025-05-14 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2025-05-13 25,500.00 25,600.00 20,600.00 24,900.00 0.0M
2025-05-12 24,000.00 24,900.00 21,700.00 24,900.00 0.0M
2025-05-07 25,400.00 25,400.00 24,900.00 24,900.00 0.0M
2025-05-06 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2025-05-05 24,000.00 26,800.00 24,000.00 25,500.00 0.0M
2025-04-28 29,600.00 29,700.00 22,600.00 22,600.00 0.0M
2025-04-25 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-04-24 23,800.00 26,400.00 23,800.00 26,400.00 0.0M
2025-04-23 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2025-04-22 24,500.00 25,800.00 24,500.00 25,800.00 0.0M
2025-04-21 30,000.00 30,000.00 24,200.00 24,200.00 0.0M
2025-04-18 27,000.00 27,100.00 24,200.00 24,200.00 0.0M
2025-04-17 24,600.00 24,600.00 20,100.00 24,200.00 0.0M
2025-04-16 23,200.00 23,200.00 22,500.00 22,500.00 0.0M
2025-04-11 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-04-10 26,300.00 26,300.00 26,200.00 26,200.00 0.0M
2025-04-09 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-04-08 25,600.00 25,600.00 25,600.00 25,600.00 0.0M
2025-04-02 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-04-01 25,900.00 25,900.00 24,100.00 24,300.00 0.0M
2025-03-27 29,800.00 29,900.00 26,000.00 26,000.00 0.0M
2025-03-26 27,800.00 27,800.00 24,400.00 24,400.00 0.0M
2025-03-25 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2025-03-24 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2025-03-20 27,000.00 30,100.00 27,000.00 27,900.00 0.0M
2025-03-18 27,300.00 27,400.00 27,300.00 27,400.00 0.0M
2025-03-17 27,300.00 27,300.00 26,000.00 26,000.00 0.0M
2025-03-14 27,800.00 27,800.00 23,800.00 25,000.00 0.0M
2025-03-13 24,200.00 28,400.00 24,200.00 28,400.00 0.0M
2025-03-12 29,300.00 29,300.00 24,100.00 29,300.00 0.0M
2025-03-11 27,700.00 27,700.00 27,000.00 27,700.00 0.0M
2025-03-10 24,600.00 27,900.00 24,600.00 24,700.00 0.0M
2025-03-06 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2025-03-05 24,100.00 27,600.00 24,100.00 27,500.00 0.0M
2025-03-04 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2025-03-03 24,400.00 28,100.00 24,400.00 28,100.00 0.0M
2025-02-28 28,300.00 28,300.00 28,300.00 28,300.00 0.0M
2025-02-27 26,000.00 27,800.00 24,600.00 27,700.00 0.0M
2025-02-26 29,300.00 29,300.00 26,000.00 26,000.00 0.0M
2025-02-25 26,500.00 29,300.00 24,100.00 29,300.00 0.0M
2025-02-24 27,600.00 30,800.00 25,100.00 27,900.00 0.0M
2025-02-21 27,700.00 27,700.00 27,600.00 27,600.00 0.0M
2025-02-20 27,200.00 27,400.00 27,200.00 27,300.00 0.0M
2025-02-19 28,300.00 28,300.00 23,900.00 27,200.00 0.0M
2025-02-18 24,900.00 28,700.00 24,900.00 28,000.00 0.0M
2025-02-17 29,300.00 29,300.00 29,100.00 29,100.00 0.0M
2025-02-13 30,300.00 30,400.00 29,600.00 29,600.00 0.0M
2025-02-12 26,400.00 30,100.00 26,300.00 30,100.00 0.0M
2025-02-11 26,900.00 26,900.00 26,100.00 26,100.00 0.0M
2025-02-10 28,600.00 34,800.00 28,600.00 34,800.00 0.0M
2025-02-06 36,800.00 36,800.00 27,600.00 35,900.00 0.0M
2025-02-04 29,700.00 34,400.00 29,700.00 34,400.00 0.0M
2025-02-03 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2025-01-24 30,700.00 35,100.00 30,700.00 35,100.00 0.0M
2025-01-22 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2025-01-21 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-01-20 35,600.00 35,600.00 26,700.00 26,700.00 0.0M
2025-01-17 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-01-16 40,000.00 40,000.00 30,200.00 39,000.00 0.0M
2025-01-15 36,000.00 36,000.00 35,000.00 35,000.00 0.0M
2025-01-14 37,500.00 37,500.00 28,000.00 28,000.00 0.0M
2025-01-10 39,200.00 39,200.00 29,000.00 29,000.00 0.0M
2025-01-09 32,900.00 37,900.00 28,200.00 37,500.00 0.0M
2025-01-08 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-01-07 32,000.00 34,700.00 31,000.00 34,000.00 0.0M
2025-01-06 28,400.00 32,200.00 28,000.00 32,200.00 0.0M
2025-01-03 22,800.00 28,700.00 21,300.00 28,700.00 0.0M
2025-01-02 23,400.00 26,600.00 23,400.00 26,600.00 0.0M