Construction and Infrastructure Development JSC (CID)

CID
🏛️ Vietnam →
15,300.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-12-30 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-12-29 9,200.00 9,200.00 9,000.00 9,100.00 0.0M
2021-12-28 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-12-27 10,700.00 10,700.00 10,000.00 10,000.00 0.0M
2021-12-23 10,800.00 10,800.00 10,600.00 10,600.00 0.0M
2021-12-22 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-12-20 12,100.00 12,100.00 10,200.00 11,900.00 0.0M
2021-12-17 11,800.00 12,000.00 10,200.00 11,900.00 0.0M
2021-12-16 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-12-15 10,300.00 10,700.00 10,200.00 10,200.00 0.0M
2021-12-14 11,400.00 13,000.00 11,400.00 11,500.00 0.0M
2021-12-13 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2021-12-10 16,400.00 16,400.00 12,200.00 15,500.00 0.0M
2021-12-09 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2021-12-08 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-12-07 11,100.00 11,200.00 10,000.00 11,200.00 0.0M
2021-12-06 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-12-03 8,300.00 8,600.00 8,300.00 8,600.00 0.0M
2021-12-02 7,800.00 7,800.00 7,400.00 7,400.00 0.0M
2021-12-01 8,000.00 8,200.00 8,000.00 8,100.00 0.0M
2021-11-29 7,400.00 8,100.00 7,400.00 8,100.00 0.0M
2021-11-26 8,000.00 8,300.00 7,300.00 7,400.00 0.0M
2021-11-23 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2021-11-22 8,300.00 8,300.00 7,000.00 7,000.00 0.0M
2021-11-19 8,000.00 8,600.00 8,000.00 8,600.00 0.0M
2021-11-18 8,500.00 8,900.00 8,000.00 8,900.00 0.0M
2021-11-15 9,000.00 9,000.00 8,800.00 8,800.00 0.0M
2021-11-12 8,500.00 9,100.00 8,500.00 9,100.00 0.0M
2021-11-11 8,600.00 8,600.00 8,300.00 8,500.00 0.0M
2021-11-10 8,000.00 8,500.00 7,600.00 8,500.00 0.0M
2021-11-09 8,200.00 9,000.00 8,200.00 9,000.00 0.0M
2021-11-08 8,500.00 8,500.00 7,500.00 8,500.00 0.0M
2021-11-05 8,100.00 9,200.00 8,100.00 9,200.00 0.0M
2021-11-04 8,100.00 8,100.00 8,000.00 8,100.00 0.0M
2021-11-03 9,000.00 10,300.00 9,000.00 9,000.00 0.0M
2021-11-02 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-11-01 7,200.00 8,100.00 7,200.00 8,100.00 0.0M
2021-10-29 7,100.00 7,900.00 7,100.00 7,900.00 0.0M
2021-10-28 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-10-27 8,300.00 8,300.00 6,900.00 6,900.00 0.0M
2021-10-26 6,700.00 8,300.00 6,700.00 8,300.00 0.0M
2021-10-25 7,700.00 8,900.00 7,500.00 7,700.00 0.0M
2021-10-22 8,500.00 8,500.00 7,300.00 7,300.00 0.0M
2021-10-21 8,400.00 8,500.00 8,400.00 8,500.00 0.0M
2021-10-20 7,600.00 8,600.00 7,600.00 8,600.00 0.0M
2021-10-19 9,000.00 9,000.00 8,700.00 8,700.00 0.0M
2021-10-18 9,000.00 9,300.00 8,000.00 9,000.00 0.0M
2021-10-15 8,700.00 9,300.00 8,700.00 9,300.00 0.0M
2021-10-14 8,000.00 8,800.00 7,500.00 8,800.00 0.0M
2021-10-13 8,900.00 8,900.00 8,200.00 8,900.00 0.0M
2021-10-12 7,000.00 7,900.00 7,000.00 7,900.00 0.0M
2021-10-11 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2021-10-08 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-10-06 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-10-05 6,300.00 7,000.00 6,300.00 7,000.00 0.0M
2021-10-04 6,000.00 6,500.00 6,000.00 6,500.00 0.0M
2021-09-29 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-09-28 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-09-27 6,000.00 7,000.00 6,000.00 6,000.00 0.0M
2021-09-23 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-09-22 6,200.00 7,000.00 6,200.00 7,000.00 0.0M
2021-09-15 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-09-14 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-09-13 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2021-09-09 6,500.00 6,900.00 6,500.00 6,800.00 0.0M
2021-09-07 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-08-31 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-08-25 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-08-23 7,200.00 7,200.00 5,800.00 5,800.00 0.0M
2021-08-20 6,000.00 6,300.00 6,000.00 6,300.00 0.0M
2021-08-18 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-08-13 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-08-05 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-08-02 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-07-02 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-06-29 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-06-15 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-06-14 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-06-11 5,800.00 7,200.00 5,800.00 7,200.00 0.0M
2021-06-10 6,700.00 7,000.00 6,700.00 6,800.00 0.0M
2021-06-09 6,300.00 7,000.00 6,300.00 6,300.00 0.0M
2021-06-04 6,800.00 6,800.00 6,000.00 6,400.00 0.0M
2021-06-03 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-06-01 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-05-28 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-05-24 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-05-19 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-05-18 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-05-17 7,500.00 8,100.00 6,500.00 6,500.00 0.0M
2021-05-06 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-05-04 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-04-26 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-04-22 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-04-13 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-04-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-04-07 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-04-02 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2021-03-30 7,700.00 8,100.00 7,700.00 8,100.00 0.0M
2021-03-19 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-03-18 7,800.00 7,800.00 7,500.00 7,800.00 0.0M
2021-03-17 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-03-16 8,000.00 8,000.00 7,900.00 8,000.00 0.0M
2021-03-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-03-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-03-10 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-03-08 7,700.00 8,100.00 7,700.00 8,100.00 0.0M
2021-03-05 6,800.00 9,200.00 6,800.00 9,200.00 0.0M
2021-03-03 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2021-03-01 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-02-26 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-02-18 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-02-04 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-02-03 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-02-02 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-02-01 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-01-27 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-01-26 5,800.00 6,600.00 5,800.00 6,600.00 0.0M
2021-01-22 5,200.00 5,800.00 5,100.00 5,800.00 0.0M
2021-01-21 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-01-20 6,500.00 6,500.00 5,600.00 5,600.00 0.0M
2021-01-19 6,600.00 6,600.00 6,400.00 6,500.00 0.0M
2021-01-18 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-01-15 5,400.00 6,200.00 5,400.00 6,200.00 0.0M
2021-01-14 5,200.00 5,400.00 5,200.00 5,400.00 0.0M
2021-01-13 4,200.00 5,200.00 4,200.00 5,200.00 0.0M
2021-01-12 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-01-07 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-01-06 4,600.00 4,600.00 4,600.00 4,600.00 0.0M